Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		185.82	185.82	185.82	0	+0.79(+0.43%)
Aug 30, 2018	184.01	186.56	183.78	185.03	1,613,487	+0.53(+0.29%)
Aug 29, 2018	181.98	184.97	181.37	184.49	1,625,361	+2.54(+1.40%)
Aug 28, 2018	181.29	183.00	181.17	181.95	1,359,762	+0.70(+0.39%)
Aug 27, 2018	181.77	182.22	180.22	181.25	1,306,072	+0.14(+0.08%)
Aug 24, 2018	180.97	181.68	179.92	181.12	1,082,663	+0.16(+0.09%)
Aug 23, 2018	182.71	183.78	180.25	180.96	1,481,135	-1.54(-0.84%)
Aug 22, 2018	183.57	184.27	181.67	182.50	1,618,560	-2.73(-1.48%)
Aug 21, 2018	184.89	186.13	183.39	185.24	1,737,822	+0.35(+0.19%)
Aug 20, 2018	180.41	185.91	180.38	184.89	2,179,331	+4.99(+2.77%)
Aug 17, 2018	178.51	180.76	177.70	179.90	1,421,885	+1.35(+0.75%)
Aug 16, 2018	178.41	179.03	177.49	178.55	1,380,330	+0.44(+0.24%)
Aug 15, 2018	177.65	178.65	176.93	178.11	2,999,313	+0.02(+0.01%)
Aug 14, 2018	177.72	181.46	177.72	178.09	1,586,278	+0.18(+0.10%)
Aug 13, 2018	177.14	178.56	176.92	177.91	1,835,514	+0.26(+0.15%)
Aug 10, 2018	177.22	178.40	176.71	177.65	1,441,439	-0.06(-0.03%)
Aug 09, 2018	178.05	178.49	176.43	177.71	1,406,893	-0.53(-0.30%)
Aug 08, 2018	179.68	180.84	178.09	178.24	1,254,330	-1.08(-0.60%)
Aug 07, 2018	178.50	180.94	177.85	179.32	1,640,909	+0.82(+0.46%)
Aug 06, 2018	179.22	180.15	177.56	178.50	1,314,680	-1.01(-0.56%)
Aug 03, 2018	179.07	180.86	178.72	179.51	1,476,240	+1.59(+0.90%)
Aug 02, 2018	176.49	179.58	176.20	177.92	1,448,041	+0.28(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.