Int Rate Hedged 10+ Year Credit Bond Ishares ETF (NY: CLYH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 24.05 | 24.06 | 24.04 | 24.04 | 869 | -0.06(-0.25%) |
| Aug 30, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 1,608 | -0.04(-0.17%) |
| Aug 29, 2016 | 24.09 | 24.14 | 24.09 | 24.14 | 3,600 | +0.14(+0.58%) |
| Aug 26, 2016 | 24.02 | 24.07 | 24.00 | 24.00 | 3,200 | -0.05(-0.21%) |
| Aug 25, 2016 | 23.95 | 24.05 | 23.95 | 24.05 | 3,200 | -0.05(-0.21%) |
| Aug 19, 2016 | 24.06 | 24.10 | 24.10 | 24.10 | 2,200 | -0.05(-0.21%) |
| Aug 16, 2016 | 24.15 | 24.15 | 24.15 | 24.15 | 800 | +0.02(+0.08%) |
| Aug 15, 2016 | 24.11 | 24.18 | 24.11 | 24.13 | 900 | +0.06(+0.24%) |
| Aug 09, 2016 | 24.12 | 24.12 | 24.07 | 24.07 | 1,100 | +0.04(+0.18%) |
| Aug 05, 2016 | 23.90 | 24.03 | 24.03 | 24.03 | 2,900 | +0.18(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.