Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	100.79	101.41	99.03	99.03	48,227	+1.59(+1.64%)
Aug 30, 2007	95.41	98.89	95.41	97.44	45,796	+0.21(+0.21%)
Aug 29, 2007	93.83	98.29	92.77	97.23	70,785	+4.84(+5.24%)
Aug 28, 2007	95.61	95.94	92.02	92.39	56,005	-4.62(-4.76%)
Aug 27, 2007	97.38	97.91	95.72	97.00	72,049	-1.57(-1.60%)
Aug 24, 2007	95.28	98.70	95.28	98.58	90,037	+4.07(+4.31%)
Aug 23, 2007	94.82	95.13	92.43	94.51	60,478	+1.43(+1.54%)
Aug 22, 2007	92.96	93.82	91.92	93.08	113,081	+1.78(+1.95%)
Aug 21, 2007	92.34	94.33	89.99	91.30	62,228	-2.77(-2.94%)
Aug 20, 2007	92.13	94.93	89.99	94.06	73,799	+0.68(+0.73%)
Aug 17, 2007	118.53	118.53	87.42	93.38	76,619	+6.16(+7.06%)
Aug 16, 2007	86.55	88.20	81.72	87.22	114,734	-1.62(-1.83%)
Aug 15, 2007	93.18	95.13	88.47	88.85	71,854	-4.33(-4.65%)
Aug 14, 2007	95.96	96.58	92.85	93.18	61,936	-1.54(-1.63%)
Aug 13, 2007	97.81	97.81	94.10	94.72	45,213	-0.93(-0.97%)
Aug 10, 2007	90.50	96.68	90.19	95.65	59,214	+1.34(+1.42%)
Aug 09, 2007	96.68	98.94	94.31	94.31	57,172	-4.78(-4.83%)
Aug 08, 2007	97.40	101.43	97.07	99.09	83,814	+2.93(+3.05%)
Aug 07, 2007	90.34	97.63	89.82	96.16	124,846	+4.13(+4.49%)
Aug 06, 2007	89.84	92.25	85.78	92.03	192,811	+0.36(+0.39%)
Aug 03, 2007	93.46	98.06	91.37	91.67	105,399	-6.40(-6.52%)
Aug 02, 2007	99.87	100.48	94.75	98.06	98,496	-1.66(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.