Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.52	48.17	47.05	47.68	173,288	+0.80(+1.71%)
Aug 30, 2012	47.39	47.47	46.55	46.88	187,496	-1.05(-2.19%)
Aug 29, 2012	48.56	48.56	47.78	47.93	161,217	-0.39(-0.82%)
Aug 27, 2012	48.51	49.01	48.07	48.32	228,698	-0.06(-0.13%)
Aug 24, 2012	47.53	48.63	47.16	48.38	219,971	+0.57(+1.19%)
Aug 23, 2012	48.64	48.88	47.63	47.81	161,593	-1.03(-2.11%)
Aug 22, 2012	48.16	48.92	47.92	48.84	202,620	+0.28(+0.58%)
Aug 21, 2012	49.34	49.72	48.34	48.56	296,076	-0.32(-0.66%)
Aug 20, 2012	49.07	49.27	48.58	48.88	210,954	-0.34(-0.70%)
Aug 17, 2012	49.61	49.61	49.02	49.22	141,056	-0.20(-0.40%)
Aug 16, 2012	48.69	49.55	48.46	49.42	133,417	+0.97(+1.99%)
Aug 15, 2012	48.39	48.77	48.14	48.46	157,768	-0.01(-0.02%)
Aug 14, 2012	49.07	49.16	48.20	48.47	117,977	-0.10(-0.21%)
Aug 13, 2012	48.94	49.10	48.13	48.57	267,408	-0.55(-1.12%)
Aug 10, 2012	48.12	49.15	47.62	49.12	196,096	+0.38(+0.79%)
Aug 09, 2012	48.10	49.23	47.94	48.74	315,441	+0.39(+0.82%)
Aug 08, 2012	47.57	48.58	47.53	48.34	193,914	+0.29(+0.61%)
Aug 07, 2012	47.44	48.50	47.33	48.05	319,400	+1.29(+2.75%)
Aug 06, 2012	46.76	47.27	46.68	46.76	216,116	+0.20(+0.42%)
Aug 03, 2012	45.87	47.02	45.86	46.57	406,239	+2.08(+4.67%)
Aug 02, 2012	45.10	45.48	43.75	44.49	344,406	-1.51(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.