Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.92	45.92	45.92	0	-0.69(-1.47%)
Aug 30, 2018	46.68	46.94	46.17	46.61	20,366	-0.32(-0.68%)
Aug 29, 2018	46.40	47.24	46.33	46.93	37,470	+0.64(+1.39%)
Aug 28, 2018	46.75	47.27	46.22	46.28	40,785	-0.48(-1.02%)
Aug 27, 2018	46.28	46.87	46.24	46.76	21,460	+0.65(+1.42%)
Aug 24, 2018	45.90	46.53	45.90	46.11	24,733	+0.69(+1.51%)
Aug 23, 2018	45.31	45.53	45.07	45.42	12,861	-0.44(-0.97%)
Aug 22, 2018	45.71	46.06	45.43	45.86	26,788	+1.03(+2.30%)
Aug 21, 2018	44.92	45.41	44.68	44.83	21,789	+0.69(+1.56%)
Aug 20, 2018	43.69	44.50	43.66	44.15	42,692	+0.54(+1.24%)
Aug 17, 2018	43.69	43.79	43.28	43.60	13,901	+0.24(+0.56%)
Aug 16, 2018	43.08	43.76	43.08	43.36	35,107	+0.65(+1.53%)
Aug 15, 2018	45.37	45.37	42.47	42.71	146,334	-3.27(-7.11%)
Aug 14, 2018	46.20	46.64	45.75	45.97	12,598	+0.24(+0.53%)
Aug 13, 2018	46.63	47.04	45.68	45.73	29,171	-1.23(-2.62%)
Aug 10, 2018	46.30	46.97	46.12	46.96	42,155	+0.51(+1.10%)
Aug 09, 2018	47.41	47.41	46.32	46.45	62,878	-0.79(-1.67%)
Aug 08, 2018	47.50	47.67	46.75	47.24	31,243	-0.78(-1.62%)
Aug 07, 2018	48.28	48.60	47.83	48.02	21,610	+0.61(+1.29%)
Aug 06, 2018	47.56	47.78	46.86	47.40	29,280	+0.42(+0.90%)
Aug 03, 2018	47.57	47.57	46.52	46.98	27,802	-0.47(-0.98%)
Aug 02, 2018	47.16	47.63	46.64	47.45	20,765	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.