Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.75	41.75	40.98	41.51	39,028	+0.09(+0.21%)
Aug 30, 2023	41.37	41.60	41.15	41.42	44,726	+0.30(+0.73%)
Aug 29, 2023	41.13	41.14	40.36	41.12	52,496	+0.29(+0.71%)
Aug 28, 2023	40.50	41.44	40.46	40.83	42,113	+0.56(+1.38%)
Aug 25, 2023	39.97	40.70	39.43	40.27	91,007	+0.67(+1.69%)
Aug 24, 2023	39.42	40.41	39.42	39.60	30,547	-0.57(-1.42%)
Aug 23, 2023	39.62	40.17	38.77	40.17	49,567	-0.13(-0.32%)
Aug 22, 2023	41.09	41.34	40.30	40.30	31,499	-0.70(-1.70%)
Aug 21, 2023	41.89	42.16	40.48	41.00	49,788	-0.44(-1.05%)
Aug 18, 2023	40.17	41.58	40.04	41.44	47,469	+0.70(+1.73%)
Aug 17, 2023	40.71	41.79	40.71	40.73	83,336	+0.88(+2.22%)
Aug 16, 2023	40.48	41.30	39.75	39.85	129,052	-0.81(-1.99%)
Aug 15, 2023	41.67	41.73	40.38	40.66	68,014	-1.71(-4.03%)
Aug 14, 2023	42.38	42.53	41.80	42.36	43,938	-0.29(-0.68%)
Aug 11, 2023	41.33	42.75	41.33	42.65	54,645	+1.24(+3.00%)
Aug 10, 2023	41.53	42.36	40.94	41.41	97,057	+0.04(+0.10%)
Aug 09, 2023	41.05	42.16	40.81	41.37	99,609	+0.94(+2.34%)
Aug 08, 2023	38.79	40.42	38.18	40.42	71,924	+0.40(+0.99%)
Aug 07, 2023	40.34	40.54	39.88	40.02	42,825	+0.11(+0.27%)
Aug 04, 2023	40.45	41.17	39.89	39.92	90,897	+0.06(+0.15%)
Aug 03, 2023	39.18	40.52	38.96	39.86	62,883	+0.80(+2.04%)
Aug 02, 2023	39.70	39.99	38.44	39.06	80,933	-1.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.