FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.46 25.47 25.23 25.42 1,930,009 -0.25(-0.99%)
Aug 28, 2009 25.97 25.97 25.59 25.68 913,214 +0.02(+0.10%)
Aug 27, 2009 25.46 25.77 25.20 25.65 759,919 +0.14(+0.55%)
Aug 26, 2009 25.46 25.55 25.30 25.51 1,016,337 -0.15(-0.59%)
Aug 25, 2009 25.76 25.89 25.56 25.66 1,300,484 +0.20(+0.78%)
Aug 24, 2009 25.62 25.71 25.40 25.46 1,066,460 +0.05(+0.20%)
Aug 21, 2009 25.27 25.59 25.26 25.42 1,141,084 +0.42(+1.69%)
Aug 20, 2009 24.74 25.06 24.70 24.99 689,724 +0.29(+1.18%)
Aug 19, 2009 24.20 24.82 24.20 24.70 634,067 +0.16(+0.66%)
Aug 18, 2009 24.27 24.60 24.25 24.54 617,555 +0.44(+1.82%)
Aug 17, 2009 24.21 24.22 23.98 24.10 1,085,313 -0.94(-3.76%)
Aug 14, 2009 25.27 25.27 24.79 25.04 879,375 -0.14(-0.57%)
Aug 13, 2009 25.19 25.25 24.95 25.18 1,056,364 +0.34(+1.38%)
Aug 12, 2009 24.52 25.00 24.52 24.84 824,540 +0.35(+1.42%)
Aug 11, 2009 24.69 24.69 24.41 24.49 854,614 -0.33(-1.33%)
Aug 10, 2009 24.91 24.94 24.65 24.82 1,038,855 -0.27(-1.07%)
Aug 07, 2009 25.10 25.18 24.94 25.09 838,084 +0.12(+0.50%)
Aug 06, 2009 25.23 25.27 24.79 24.97 663,989 -0.21(-0.84%)
Aug 05, 2009 25.22 25.24 24.81 25.18 777,679 -0.05(-0.20%)
Aug 04, 2009 25.12 25.34 25.04 25.23 1,098,115 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.