Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.55	19.68	19.55	19.66	638	-0.02(-0.09%)
Aug 30, 2021	20.20	20.20	19.61	19.68	975	-0.00(-0.01%)
Aug 27, 2021	19.68	19.68	19.68	19.68	115	+0.23(+1.21%)
Aug 26, 2021	19.49	19.49	19.45	19.45	1,002	-0.08(-0.41%)
Aug 25, 2021	19.48	19.53	19.48	19.53	707	+0.10(+0.49%)
Aug 24, 2021	19.43	19.43	19.43	19.43	105	+0.29(+1.51%)
Aug 23, 2021	19.09	19.14	19.09	19.14	1,908	+0.42(+2.24%)
Aug 20, 2021	18.87	18.87	18.73	18.73	583	-0.16(-0.85%)
Aug 19, 2021	18.89	18.89	18.89	18.89	60	-0.37(-1.92%)
Aug 18, 2021	19.28	19.28	19.25	19.25	412	-0.14(-0.72%)
Aug 17, 2021	19.48	19.48	19.39	19.39	3,513	-0.18(-0.94%)
Aug 16, 2021	19.55	19.58	19.55	19.58	2,236	-0.10(-0.48%)
Aug 13, 2021	19.69	19.69	19.63	19.68	2,154	+0.09(+0.46%)
Aug 12, 2021	19.50	19.59	19.50	19.59	1,137	+0.06(+0.31%)
Aug 11, 2021	19.52	19.52	19.52	19.52	144	+0.13(+0.67%)
Aug 10, 2021	19.36	19.39	19.35	19.39	2,408	+0.30(+1.57%)
Aug 09, 2021	19.09	19.09	19.09	19.09	183	-0.30(-1.55%)
Aug 06, 2021	19.38	19.39	19.38	19.39	261	-0.08(-0.41%)
Aug 05, 2021	19.48	19.48	19.48	19.48	25	+0.15(+0.78%)
Aug 04, 2021	19.47	19.47	19.32	19.32	1,247	-0.16(-0.80%)
Aug 03, 2021	19.48	19.48	19.48	19.48	1	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.