Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.14	24.23	24.14	24.19	728	-0.25(-1.04%)
Aug 30, 2022	24.44	24.45	24.27	24.45	1,612	-0.34(-1.35%)
Aug 29, 2022	23.43	24.78	23.03	24.78	1,628	+0.15(+0.61%)
Aug 26, 2022	24.73	24.73	24.63	24.63	233	+0.05(+0.22%)
Aug 25, 2022	24.70	24.70	24.57	24.57	110	-0.15(-0.61%)
Aug 24, 2022	24.63	24.82	24.63	24.73	2,619	+0.09(+0.37%)
Aug 23, 2022	24.55	24.74	24.55	24.64	969	+0.30(+1.21%)
Aug 22, 2022	24.31	24.45	24.31	24.34	1,531	+0.11(+0.43%)
Aug 19, 2022	24.12	24.23	24.12	24.23	357	+0.09(+0.39%)
Aug 18, 2022	24.02	24.28	24.02	24.14	492	+0.09(+0.37%)
Aug 17, 2022	24.03	24.11	24.03	24.05	2,036	+0.01(+0.04%)
Aug 16, 2022	24.25	24.25	24.04	24.04	469	-0.30(-1.25%)
Aug 15, 2022	24.34	24.34	24.34	24.34	200	-0.20(-0.79%)
Aug 12, 2022	24.38	24.54	24.32	24.54	4,425	+0.04(+0.16%)
Aug 11, 2022	24.53	24.59	24.50	24.50	1,209	+0.28(+1.16%)
Aug 10, 2022	23.91	24.29	23.89	24.22	11,593	+0.26(+1.09%)
Aug 09, 2022	24.03	24.03	23.96	23.96	852	+0.20(+0.84%)
Aug 08, 2022	23.68	23.87	23.56	23.76	12,732	+0.52(+2.22%)
Aug 05, 2022	23.44	23.60	22.91	23.25	38,343	-0.33(-1.42%)
Aug 04, 2022	23.54	23.58	23.54	23.58	815	-0.05(-0.19%)
Aug 03, 2022	23.73	23.73	23.62	23.62	384	-0.19(-0.78%)
Aug 02, 2022	23.88	23.88	23.81	23.81	465	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.