Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.11	26.34	25.10	25.29	4,678	+0.29(+1.16%)
Aug 30, 2023	24.99	25.00	24.98	25.00	792	-0.16(-0.62%)
Aug 29, 2023	25.14	25.16	25.02	25.16	3,231	+0.07(+0.29%)
Aug 28, 2023	24.95	25.08	24.95	25.08	512	+0.02(+0.08%)
Aug 25, 2023	25.06	25.06	25.06	25.06	100	+0.23(+0.94%)
Aug 24, 2023	24.82	24.83	24.72	24.83	1,031	+0.02(+0.07%)
Aug 23, 2023	24.81	24.81	24.81	24.81	41	+0.09(+0.35%)
Aug 22, 2023	24.73	24.73	24.73	24.73	278	+0.00(+0.01%)
Aug 21, 2023	24.73	24.73	24.73	24.73	61	-0.00(-0.02%)
Aug 18, 2023	24.60	24.73	24.60	24.73	263	+0.14(+0.56%)
Aug 17, 2023	24.59	24.59	24.59	24.59	213	+0.10(+0.42%)
Aug 16, 2023	24.63	24.64	24.49	24.49	553	-0.06(-0.24%)
Aug 15, 2023	24.96	24.96	24.55	24.55	372	-0.28(-1.11%)
Aug 14, 2023	24.95	24.95	24.68	24.82	2,159	-0.14(-0.58%)
Aug 11, 2023	24.78	24.97	24.78	24.97	730	-0.08(-0.30%)
Aug 10, 2023	25.29	25.29	25.05	25.05	511	-0.10(-0.41%)
Aug 09, 2023	25.15	25.15	25.15	25.15	3	+0.17(+0.70%)
Aug 08, 2023	24.70	24.97	24.70	24.97	3,154	-0.08(-0.32%)
Aug 07, 2023	25.06	25.06	25.06	25.06	176	-0.03(-0.12%)
Aug 04, 2023	25.09	25.09	25.09	25.09	100	-0.00(-0.01%)
Aug 03, 2023	25.09	25.09	25.09	25.09	36	+0.18(+0.73%)
Aug 02, 2023	24.91	24.91	24.91	24.91	2	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.