Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.06	24.06	23.80	23.91	11,586	-0.11(-0.46%)
Aug 30, 2016	24.13	24.13	23.97	24.02	22,551	-0.06(-0.26%)
Aug 29, 2016	24.00	24.12	24.00	24.09	30,285	+0.17(+0.73%)
Aug 26, 2016	24.10	24.25	23.82	23.91	15,738	-0.11(-0.46%)
Aug 25, 2016	23.91	24.05	23.91	24.03	13,767	+0.09(+0.36%)
Aug 24, 2016	24.21	24.21	23.94	23.94	14,612	-0.20(-0.85%)
Aug 23, 2016	24.06	24.18	24.06	24.14	13,862	+0.21(+0.90%)
Aug 22, 2016	23.96	23.96	23.84	23.93	23,275	-0.03(-0.14%)
Aug 19, 2016	23.92	24.00	23.91	23.96	10,352	-0.09(-0.36%)
Aug 18, 2016	23.94	24.07	23.94	24.05	10,732	+0.13(+0.53%)
Aug 17, 2016	23.94	23.94	23.68	23.92	12,772	+0.05(+0.20%)
Aug 16, 2016	23.98	23.98	23.87	23.87	13,271	-0.12(-0.52%)
Aug 15, 2016	23.98	24.07	23.98	24.00	23,024	+0.13(+0.54%)
Aug 12, 2016	23.95	24.01	23.87	23.87	4,511	-0.02(-0.08%)
Aug 11, 2016	23.82	23.92	23.63	23.89	33,748	+0.27(+1.15%)
Aug 10, 2016	23.76	24.03	23.62	23.62	33,586	-0.06(-0.23%)
Aug 09, 2016	23.80	23.80	23.65	23.67	15,012	-0.12(-0.53%)
Aug 08, 2016	23.79	23.86	23.78	23.80	14,860	+0.07(+0.29%)
Aug 05, 2016	23.76	23.76	23.64	23.73	17,949	+0.18(+0.77%)
Aug 04, 2016	23.67	23.67	23.51	23.55	8,999	-0.07(-0.31%)
Aug 03, 2016	23.38	23.64	23.38	23.62	11,432	+0.15(+0.63%)
Aug 02, 2016	23.85	23.85	23.39	23.47	33,452	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.