Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.10	44.18	43.89	44.18	26,005	+0.40(+0.90%)
Aug 30, 2007	43.77	43.90	43.55	43.78	98,727	+0.09(+0.21%)
Aug 29, 2007	43.45	43.84	43.31	43.69	42,114	+0.17(+0.40%)
Aug 28, 2007	43.67	43.84	43.45	43.52	128,414	-0.15(-0.35%)
Aug 27, 2007	43.45	43.67	43.41	43.67	27,155	+0.28(+0.65%)
Aug 24, 2007	43.32	43.39	43.09	43.39	26,695	+0.11(+0.25%)
Aug 23, 2007	43.09	43.37	43.02	43.28	136,699	+0.26(+0.61%)
Aug 22, 2007	42.84	43.11	42.63	43.02	121,280	+0.33(+0.77%)
Aug 21, 2007	43.13	43.39	42.61	42.69	77,555	-0.22(-0.52%)
Aug 20, 2007	43.45	43.45	42.91	42.91	113,456	-0.41(-0.95%)
Aug 17, 2007	43.02	43.45	42.84	43.32	69,040	+0.43(+1.01%)
Aug 16, 2007	43.45	43.45	42.58	42.89	35,210	-0.06(-0.13%)
Aug 15, 2007	42.74	43.04	42.71	42.94	20,942	+0.24(+0.56%)
Aug 14, 2007	43.16	43.16	42.66	42.71	28,536	-0.33(-0.78%)
Aug 13, 2007	43.03	43.04	42.76	43.04	49,018	+0.31(+0.73%)
Aug 10, 2007	42.67	42.74	42.48	42.73	43,265	-0.09(-0.20%)
Aug 09, 2007	42.85	42.98	42.59	42.81	29,457	-0.04(-0.10%)
Aug 08, 2007	43.02	43.67	42.58	42.86	69,730	+0.50(+1.18%)
Aug 07, 2007	43.13	43.13	42.06	42.36	161,554	+0.30(+0.71%)
Aug 06, 2007	42.91	42.91	41.74	42.06	69,960	+0.08(+0.20%)
Aug 03, 2007	42.06	42.15	41.98	41.98	40,963	-0.17(-0.41%)
Aug 02, 2007	42.15	42.29	42.15	42.15	66,278	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.