Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5300	0.5440	0.5050	0.5082	5,322,043	-0.02(-4.11%)
Aug 30, 2023	0.5336	0.5400	0.5205	0.5300	4,520,174	-0.01(-2.23%)
Aug 29, 2023	0.5000	0.5600	0.5000	0.5421	8,548,812	+0.04(+8.12%)
Aug 28, 2023	0.5300	0.5280	0.5005	0.5014	7,362,280	-0.02(-4.07%)
Aug 25, 2023	0.5100	0.5287	0.5002	0.5227	6,588,171	+0.01(+2.87%)
Aug 24, 2023	0.5460	0.5461	0.5040	0.5081	7,509,682	-0.03(-5.91%)
Aug 23, 2023	0.5130	0.5595	0.5001	0.5400	8,791,604	+0.03(+5.39%)
Aug 22, 2023	0.5265	0.5345	0.5016	0.5124	7,034,196	-0.01(-2.66%)
Aug 21, 2023	0.5400	0.5487	0.5051	0.5264	5,443,926	-0.00(-0.68%)
Aug 18, 2023	0.5100	0.5450	0.5021	0.5300	7,712,173	+0.01(+2.61%)
Aug 17, 2023	0.5500	0.5650	0.5011	0.5165	7,587,089	-0.01(-2.55%)
Aug 16, 2023	0.5700	0.5804	0.5291	0.5300	8,776,935	-0.04(-7.02%)
Aug 15, 2023	0.6100	0.6200	0.5510	0.5700	9,837,307	-0.04(-6.56%)
Aug 14, 2023	0.6700	0.6744	0.6100	0.6100	13,665,586	-0.06(-9.62%)
Aug 11, 2023	0.7000	0.7217	0.6500	0.6749	12,822,571	-0.06(-8.49%)
Aug 10, 2023	0.7850	0.7903	0.7351	0.7375	5,448,445	-0.03(-4.10%)
Aug 09, 2023	0.8300	0.8425	0.7655	0.7690	4,340,404	-0.05(-6.58%)
Aug 08, 2023	0.8300	0.8400	0.8200	0.8232	2,459,163	-0.01(-0.94%)
Aug 07, 2023	0.8600	0.8622	0.8300	0.8310	1,534,329	-0.02(-2.25%)
Aug 04, 2023	0.8400	0.8850	0.8360	0.8501	2,184,236	+0.02(+1.81%)
Aug 03, 2023	0.8493	0.8683	0.8300	0.8350	2,292,983	-0.02(-2.59%)
Aug 02, 2023	0.8800	0.8824	0.8200	0.8572	5,788,140	-0.03(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.