Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.81	27.94	27.81	27.93	5,125	-0.11(-0.39%)
Aug 30, 2016	28.01	28.04	27.99	28.04	8,832	-0.01(-0.02%)
Aug 29, 2016	27.86	28.07	27.86	28.05	13,664	+0.30(+1.08%)
Aug 26, 2016	27.78	27.80	27.74	27.74	2,948	-0.20(-0.70%)
Aug 25, 2016	28.01	28.02	27.94	27.94	11,755	-0.10(-0.36%)
Aug 24, 2016	28.11	28.12	28.03	28.04	2,130	-0.08(-0.28%)
Aug 23, 2016	28.14	28.19	28.11	28.12	8,608	+0.20(+0.72%)
Aug 22, 2016	27.90	27.95	27.89	27.92	1,614	-0.04(-0.14%)
Aug 19, 2016	27.91	27.96	27.85	27.96	927	+0.05(+0.18%)
Aug 18, 2016	27.90	27.91	27.90	27.91	201	+0.13(+0.47%)
Aug 17, 2016	27.70	27.78	27.69	27.78	1,603	-0.14(-0.50%)
Aug 16, 2016	27.94	28.03	27.92	27.92	7,001	-0.25(-0.88%)
Aug 15, 2016	28.16	28.17	28.15	28.17	2,740	+0.29(+1.04%)
Aug 12, 2016	27.88	27.88	27.88	27.88	200	+0.00(+0.00%)
Aug 11, 2016	27.78	27.88	27.78	27.88	2,610	+0.25(+0.90%)
Aug 10, 2016	27.70	27.70	27.63	27.63	1,706	-0.16(-0.58%)
Aug 09, 2016	27.79	27.79	27.79	27.79	305	-0.16(-0.57%)
Aug 08, 2016	27.95	27.95	27.95	27.95	1,273	+0.12(+0.43%)
Aug 05, 2016	27.75	27.83	27.75	27.83	1,268	+0.21(+0.78%)
Aug 04, 2016	27.63	27.63	27.61	27.61	627	+0.10(+0.38%)
Aug 03, 2016	27.45	27.59	27.45	27.51	2,021	+0.16(+0.60%)
Aug 02, 2016	27.50	27.50	27.26	27.35	1,620	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.