Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.72	26.81	26.71	26.78	9,500	+0.06(+0.21%)
Aug 29, 2019	26.72	26.78	26.70	26.72	15,811	-0.06(-0.21%)
Aug 28, 2019	26.70	26.79	26.70	26.78	9,661	+0.04(+0.14%)
Aug 27, 2019	26.86	26.87	26.74	26.74	33,027	-0.18(-0.67%)
Aug 26, 2019	26.91	27.10	26.86	26.92	28,128	-0.05(-0.19%)
Aug 23, 2019	26.97	27.07	26.92	26.97	14,600	-0.03(-0.10%)
Aug 22, 2019	26.90	27.03	26.90	27.00	15,691	+0.05(+0.20%)
Aug 21, 2019	26.91	26.97	26.91	26.95	8,935	-0.03(-0.13%)
Aug 20, 2019	26.89	27.05	26.47	26.98	70,656	+0.01(+0.04%)
Aug 19, 2019	26.92	27.01	26.92	26.97	12,567	+0.00(+0.00%)
Aug 16, 2019	26.96	27.00	26.95	26.97	14,100	+0.07(+0.26%)
Aug 15, 2019	27.08	27.08	26.90	26.90	36,448	-0.18(-0.66%)
Aug 14, 2019	27.05	27.09	27.03	27.08	16,534	-0.02(-0.07%)
Aug 13, 2019	27.22	27.24	27.09	27.10	6,992	-0.04(-0.15%)
Aug 12, 2019	27.12	27.21	27.12	27.14	51,504	-0.10(-0.37%)
Aug 09, 2019	27.26	27.33	27.24	27.24	4,400	-0.16(-0.58%)
Aug 08, 2019	27.28	27.49	27.21	27.40	124,506	+0.02(+0.07%)
Aug 07, 2019	27.35	27.49	27.33	27.38	68,534	-0.04(-0.15%)
Aug 06, 2019	27.64	27.64	27.36	27.42	113,625	-0.19(-0.69%)
Aug 05, 2019	27.51	27.61	27.51	27.61	10,495	-0.03(-0.09%)
Aug 02, 2019	27.54	27.71	27.54	27.64	10,100	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.