Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.65	12.68	12.63	12.68	60,198	+0.08(+0.62%)
Aug 28, 2020	12.59	12.60	12.51	12.60	32,762	+0.07(+0.57%)
Aug 27, 2020	12.48	12.53	12.42	12.53	14,100	+0.06(+0.46%)
Aug 26, 2020	12.42	12.47	12.41	12.47	21,893	+0.04(+0.34%)
Aug 25, 2020	12.38	12.45	12.37	12.43	29,722	+0.09(+0.75%)
Aug 24, 2020	12.40	12.40	12.28	12.33	42,900	+0.04(+0.29%)
Aug 21, 2020	12.27	12.30	12.21	12.30	20,721	-0.06(-0.52%)
Aug 20, 2020	12.28	12.37	12.26	12.36	27,846	+0.04(+0.29%)
Aug 19, 2020	12.41	12.41	12.33	12.33	13,293	-0.08(-0.63%)
Aug 18, 2020	12.46	12.46	12.35	12.41	25,838	+0.02(+0.17%)
Aug 17, 2020	12.31	12.38	12.31	12.38	35,288	+0.16(+1.31%)
Aug 14, 2020	12.29	12.30	12.22	12.22	36,542	-0.01(-0.09%)
Aug 13, 2020	12.14	12.27	12.14	12.24	15,413	+0.17(+1.37%)
Aug 12, 2020	12.04	12.16	12.04	12.07	15,836	+0.11(+0.90%)
Aug 11, 2020	12.14	12.16	11.96	11.96	23,896	-0.27(-2.22%)
Aug 10, 2020	12.22	12.29	12.18	12.23	27,442	+0.09(+0.76%)
Aug 07, 2020	12.25	12.25	12.11	12.14	29,402	-0.18(-1.47%)
Aug 06, 2020	12.33	12.38	12.28	12.32	35,236	+0.06(+0.49%)
Aug 05, 2020	12.33	12.40	12.21	12.26	66,238	+0.09(+0.76%)
Aug 04, 2020	12.09	12.17	12.00	12.17	125,065	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.