Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.81	27.15	26.81	27.05	14,623	+0.06(+0.22%)
Aug 28, 2020	26.85	26.99	26.85	26.99	8,300	+0.20(+0.75%)
Aug 27, 2020	26.89	26.89	26.75	26.79	19,577	-0.06(-0.22%)
Aug 26, 2020	27.04	27.04	26.79	26.85	15,796	-0.10(-0.37%)
Aug 25, 2020	27.27	27.27	26.95	26.95	16,945	-0.23(-0.83%)
Aug 24, 2020	27.21	27.30	27.16	27.18	6,322	-0.10(-0.38%)
Aug 21, 2020	27.36	27.36	27.16	27.28	19,400	-0.12(-0.44%)
Aug 20, 2020	27.40	27.49	27.34	27.40	19,538	+0.00(+0.00%)
Aug 19, 2020	27.70	27.70	27.40	27.40	45,234	-0.20(-0.72%)
Aug 18, 2020	27.55	27.62	27.52	27.60	21,290	+0.02(+0.07%)
Aug 17, 2020	27.60	27.65	27.56	27.58	14,722	-0.08(-0.29%)
Aug 14, 2020	27.66	27.68	27.62	27.66	9,600	-0.06(-0.22%)
Aug 13, 2020	27.93	27.93	27.70	27.72	9,087	-0.06(-0.22%)
Aug 12, 2020	27.92	27.92	27.70	27.78	10,997	+0.01(+0.04%)
Aug 11, 2020	27.83	27.86	27.72	27.77	32,024	-0.06(-0.22%)
Aug 10, 2020	27.92	27.93	27.80	27.83	14,300	+0.05(+0.18%)
Aug 07, 2020	27.75	27.78	27.68	27.78	25,400	+0.06(+0.22%)
Aug 06, 2020	27.84	27.84	27.61	27.72	7,915	+0.05(+0.18%)
Aug 05, 2020	27.65	27.68	27.55	27.67	25,129	+0.07(+0.25%)
Aug 04, 2020	27.48	27.65	27.42	27.60	34,949	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.