Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	23.95	23.97	23.97	23.97	1,854	+0.02(+0.08%)
Aug 29, 2016	23.93	23.96	23.93	23.96	1,400	+0.04(+0.17%)
Aug 25, 2016	23.92	23.92	23.92	23.92	206	-0.02(-0.08%)
Aug 24, 2016	23.93	23.97	23.93	23.94	2,447	-0.01(-0.04%)
Aug 23, 2016	23.97	23.97	23.95	23.95	622	+0.01(+0.04%)
Aug 18, 2016	23.94	23.94	23.94	23.94	42	+0.01(+0.03%)
Aug 16, 2016	23.97	23.97	23.93	23.93	30	-0.03(-0.13%)
Aug 12, 2016	23.97	23.96	23.96	23.96	7,520	+0.03(+0.14%)
Aug 11, 2016	23.93	23.97	23.89	23.92	4,334	-0.04(-0.15%)
Aug 10, 2016	23.96	23.96	23.96	23.96	108	+0.01(+0.02%)
Aug 08, 2016	23.95	23.95	23.95	23.95	189	-0.05(-0.21%)
Aug 05, 2016	24.00	24.00	24.00	24.00	111	-0.02(-0.08%)
Aug 04, 2016	24.02	24.02	24.01	24.02	32,410	+0.10(+0.41%)
Aug 03, 2016	24.01	24.01	23.93	23.93	6,759	-0.02(-0.08%)
Aug 02, 2016	24.00	24.00	23.93	23.95	3,738	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.