Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
24.20
24.20
24.20
0
+0.04(+0.15%)
Aug 30, 2018
24.16
24.16
24.16
24.16
11
+0.00(+0.00%)
Aug 29, 2018
24.16
24.16
24.16
0
+0.00(+0.00%)
Aug 28, 2018
24.16
24.16
24.16
24.16
154
+0.00(+0.00%)
Aug 27, 2018
24.16
24.16
24.16
24.16
58
+0.00(+0.00%)
Aug 24, 2018
24.16
24.16
24.16
0
+0.00(+0.00%)
Aug 23, 2018
24.16
24.16
24.16
0
+0.00(+0.00%)
Aug 22, 2018
24.16
24.16
24.16
24.16
1,420
+0.00(+0.01%)
Aug 21, 2018
24.16
24.16
24.16
24.16
1,014
+0.02(+0.07%)
Aug 20, 2018
24.25
24.25
24.14
24.14
1,940
+0.01(+0.04%)
Aug 17, 2018
24.13
24.13
24.13
24.13
1,006
+0.00(+0.00%)
Aug 16, 2018
24.25
24.25
24.13
24.13
603
+0.01(+0.04%)
Aug 15, 2018
24.12
24.12
24.12
24.12
51
+0.00(+0.00%)
Aug 14, 2018
24.19
24.20
24.12
24.12
1,575
+0.00(+0.00%)
Aug 13, 2018
24.11
24.21
24.11
24.12
11,413
+0.01(+0.04%)
Aug 10, 2018
24.11
24.11
24.11
24.11
100
+0.00(+0.00%)
Aug 09, 2018
24.10
24.21
24.10
24.11
8,287
-0.01(-0.02%)
Aug 08, 2018
24.12
24.12
24.12
24.12
63
+0.00(+0.00%)
Aug 07, 2018
24.12
24.12
37
+0.00(+0.00%)
Aug 06, 2018
24.12
24.12
24.12
24.12
1,213
-0.01(-0.06%)
Aug 03, 2018
24.13
24.13
24.13
24.13
100
-0.00(-0.01%)
Aug 02, 2018
24.14
24.14
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.