Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.48	26.66	26.48	26.57	10,629	+0.11(+0.41%)
Aug 30, 2016	26.71	26.71	26.46	26.47	10,229	-0.16(-0.61%)
Aug 29, 2016	26.52	26.74	26.48	26.63	47,970	+0.18(+0.68%)
Aug 26, 2016	26.54	26.80	26.40	26.45	38,594	-0.07(-0.27%)
Aug 25, 2016	26.26	26.54	26.26	26.52	37,437	+0.31(+1.18%)
Aug 24, 2016	26.28	26.41	26.08	26.21	21,429	-0.03(-0.11%)
Aug 23, 2016	26.27	26.45	26.24	26.24	39,059	+0.27(+1.04%)
Aug 22, 2016	25.99	26.21	25.97	25.97	22,523	-0.29(-1.10%)
Aug 19, 2016	26.38	26.43	26.16	26.26	14,165	+0.04(+0.16%)
Aug 18, 2016	26.35	26.54	26.18	26.22	18,374	-0.13(-0.50%)
Aug 17, 2016	26.15	26.47	26.05	26.35	8,129	+0.10(+0.37%)
Aug 16, 2016	26.13	26.25	25.94	26.25	13,305	+0.09(+0.35%)
Aug 15, 2016	25.94	26.16	25.91	26.16	25,700	+0.37(+1.44%)
Aug 12, 2016	25.77	25.98	25.72	25.79	26,757	-0.15(-0.59%)
Aug 11, 2016	25.73	26.16	25.73	25.94	22,634	+0.38(+1.49%)
Aug 10, 2016	25.92	26.09	25.56	25.56	7,793	-0.07(-0.28%)
Aug 09, 2016	25.58	25.85	25.56	25.63	51,365	+0.11(+0.42%)
Aug 08, 2016	25.49	25.56	25.43	25.53	7,183	+0.00(+0.00%)
Aug 05, 2016	25.29	25.56	25.26	25.53	26,575	+0.01(+0.04%)
Aug 04, 2016	25.21	25.71	25.21	25.52	38,998	+0.15(+0.61%)
Aug 03, 2016	25.23	25.63	25.14	25.36	30,450	+0.07(+0.29%)
Aug 02, 2016	25.19	25.74	25.06	25.29	29,409	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.