Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.49	33.70	33.49	33.57	1,097	-0.14(-0.43%)
Aug 28, 2020	33.74	33.79	33.65	33.71	8,400	+0.22(+0.67%)
Aug 27, 2020	33.68	33.68	31.88	33.49	20,855	-0.04(-0.13%)
Aug 26, 2020	33.20	33.53	33.20	33.53	695	+0.14(+0.43%)
Aug 25, 2020	33.09	33.39	33.08	33.39	439	-0.20(-0.60%)
Aug 24, 2020	33.52	33.67	33.26	33.59	2,202	+0.39(+1.18%)
Aug 21, 2020	32.79	33.20	32.79	33.20	1,300	-0.36(-1.06%)
Aug 20, 2020	33.43	33.56	33.43	33.56	311	-0.38(-1.13%)
Aug 19, 2020	34.00	34.10	33.94	33.94	1,290	-0.35(-1.03%)
Aug 18, 2020	34.26	34.33	34.15	34.29	1,038	+0.08(+0.24%)
Aug 17, 2020	34.18	34.25	34.18	34.21	912	+0.08(+0.23%)
Aug 14, 2020	34.10	34.14	34.09	34.13	600	+0.02(+0.07%)
Aug 13, 2020	33.93	34.11	33.93	34.11	4,252	+0.27(+0.81%)
Aug 12, 2020	33.97	34.00	33.69	33.84	2,211	-0.01(-0.03%)
Aug 11, 2020	34.22	34.22	33.56	33.85	1,979	+0.05(+0.14%)
Aug 10, 2020	33.40	33.80	33.40	33.80	300	+0.41(+1.24%)
Aug 07, 2020	33.31	33.51	33.31	33.38	2,300	-0.47(-1.38%)
Aug 06, 2020	33.70	33.85	33.70	33.85	688	-0.28(-0.82%)
Aug 05, 2020	34.00	34.18	33.95	34.13	1,350	+0.42(+1.23%)
Aug 04, 2020	33.72	33.72	33.72	33.72	186	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.