Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.00	38.47	37.84	38.45	1,919,574	+0.29(+0.76%)
Aug 30, 2016	38.81	38.81	38.13	38.16	1,310,115	-0.50(-1.29%)
Aug 29, 2016	38.84	38.87	38.60	38.66	2,023,134	+0.05(+0.13%)
Aug 26, 2016	38.75	39.38	38.56	38.61	4,519,382	+0.19(+0.49%)
Aug 25, 2016	38.47	38.70	38.38	38.42	2,167,172	+0.06(+0.16%)
Aug 24, 2016	38.23	38.40	38.14	38.36	1,994,405	+0.05(+0.13%)
Aug 23, 2016	38.40	38.56	38.21	38.31	1,118,664	+0.06(+0.16%)
Aug 22, 2016	38.08	38.34	37.85	38.25	1,883,499	+0.09(+0.24%)
Aug 19, 2016	38.22	38.38	38.02	38.16	793,845	-0.06(-0.16%)
Aug 18, 2016	38.24	38.55	37.99	38.22	1,793,769	-0.02(-0.05%)
Aug 17, 2016	38.22	38.28	37.70	38.24	3,021,949	+0.02(+0.05%)
Aug 16, 2016	38.44	38.82	38.22	38.22	1,264,150	-0.50(-1.29%)
Aug 15, 2016	38.45	38.97	38.44	38.72	2,137,726	+0.17(+0.44%)
Aug 12, 2016	38.21	38.62	38.17	38.55	3,629,348	+0.14(+0.36%)
Aug 11, 2016	38.08	38.47	37.98	38.41	3,097,527	+0.58(+1.53%)
Aug 10, 2016	37.34	37.94	37.31	37.83	1,938,540	+0.43(+1.15%)
Aug 09, 2016	37.01	37.42	36.94	37.40	1,889,300	+0.60(+1.63%)
Aug 08, 2016	36.79	36.88	36.48	36.80	2,478,662	+0.11(+0.30%)
Aug 05, 2016	36.80	37.12	36.69	36.69	1,812,156	-0.04(-0.11%)
Aug 04, 2016	36.58	36.76	36.48	36.73	1,387,350	+0.10(+0.27%)
Aug 03, 2016	36.84	36.84	36.49	36.63	1,349,954	-0.38(-1.03%)
Aug 02, 2016	38.16	38.19	36.95	37.01	2,330,800	-0.94(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.