Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.07	43.15	42.87	43.00	1,061,344	+0.16(+0.37%)
Aug 30, 2017	42.87	43.09	42.84	42.84	539,480	-0.09(-0.21%)
Aug 29, 2017	42.85	43.10	42.80	42.93	487,139	+0.00(+0.00%)
Aug 28, 2017	42.90	43.08	42.79	42.93	598,581	+0.09(+0.21%)
Aug 25, 2017	43.37	43.45	42.84	42.84	577,085	-0.36(-0.83%)
Aug 24, 2017	43.38	43.47	42.84	43.20	1,197,455	-0.36(-0.83%)
Aug 23, 2017	43.88	43.88	43.41	43.56	1,158,074	-0.34(-0.77%)
Aug 22, 2017	43.70	44.01	43.62	43.90	1,254,538	+0.43(+0.99%)
Aug 21, 2017	43.84	43.93	43.32	43.47	1,052,153	-0.31(-0.71%)
Aug 18, 2017	43.58	43.95	43.37	43.78	974,003	+0.31(+0.71%)
Aug 17, 2017	44.29	44.29	43.41	43.47	1,047,910	-0.87(-1.96%)
Aug 16, 2017	43.56	44.35	43.49	44.34	1,117,635	+0.60(+1.37%)
Aug 15, 2017	43.74	44.00	43.56	43.74	2,538,808	+0.12(+0.28%)
Aug 14, 2017	44.01	44.12	43.62	43.62	3,375,431	-0.13(-0.30%)
Aug 11, 2017	42.70	43.78	42.32	43.75	1,197,606	+0.53(+1.23%)
Aug 10, 2017	44.70	44.75	43.04	43.22	1,940,649	+0.19(+0.44%)
Aug 09, 2017	43.36	43.36	42.80	43.03	1,718,916	-0.63(-1.44%)
Aug 08, 2017	43.71	44.00	43.45	43.66	1,000,837	+0.11(+0.25%)
Aug 07, 2017	44.03	44.18	43.38	43.55	1,580,849	-0.15(-0.34%)
Aug 04, 2017	43.96	44.00	43.33	43.70	636,239	+0.23(+0.53%)
Aug 03, 2017	43.64	43.80	43.39	43.47	624,559	+0.19(+0.44%)
Aug 02, 2017	43.53	43.53	42.97	43.28	640,662	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.