Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.56	16.56	16.56	0	+0.12(+0.73%)
Aug 30, 2018	16.66	16.66	16.35	16.44	103,725	-0.18(-1.08%)
Aug 29, 2018	16.64	16.79	16.42	16.62	112,386	-0.05(-0.30%)
Aug 28, 2018	16.86	16.86	16.62	16.67	117,581	-0.23(-1.36%)
Aug 27, 2018	17.50	17.50	16.81	16.90	106,186	-0.57(-3.26%)
Aug 24, 2018	17.42	17.50	17.19	17.47	117,900	+0.05(+0.29%)
Aug 23, 2018	17.34	17.50	17.22	17.42	76,921	+0.14(+0.81%)
Aug 22, 2018	17.05	17.40	17.05	17.28	159,123	+0.16(+0.93%)
Aug 21, 2018	17.00	17.22	16.94	17.12	117,063	+0.11(+0.65%)
Aug 20, 2018	17.05	17.20	16.86	17.01	113,232	-0.07(-0.41%)
Aug 17, 2018	17.14	17.14	16.65	17.08	203,500	-0.15(-0.87%)
Aug 16, 2018	17.06	17.43	17.01	17.23	89,381	+0.27(+1.59%)
Aug 15, 2018	16.87	17.15	16.80	16.96	144,723	+0.08(+0.47%)
Aug 14, 2018	17.27	17.40	16.80	16.88	240,560	-0.31(-1.80%)
Aug 13, 2018	17.51	17.57	17.02	17.19	130,048	-0.32(-1.83%)
Aug 10, 2018	17.57	17.86	17.50	17.51	108,500	-0.18(-1.02%)
Aug 09, 2018	17.95	17.95	16.82	17.69	261,005	-0.34(-1.89%)
Aug 08, 2018	18.00	18.69	17.46	18.03	536,105	+1.84(+11.37%)
Aug 07, 2018	16.22	16.41	16.18	16.19	111,291	+0.02(+0.12%)
Aug 06, 2018	16.16	16.29	16.07	16.17	104,804	-0.04(-0.25%)
Aug 03, 2018	16.28	16.45	16.08	16.21	86,900	-0.11(-0.67%)
Aug 02, 2018	16.39	16.52	16.14	16.32	121,600	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.