Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	57.43	58.09	56.91	57.04	180,072	+1.68(+3.04%)
Aug 30, 2007	55.12	56.07	54.82	55.35	84,339	-0.56(-1.00%)
Aug 29, 2007	54.52	56.14	54.38	55.91	187,297	+2.52(+4.72%)
Aug 28, 2007	55.20	55.27	53.11	53.40	203,692	-4.54(-7.84%)
Aug 27, 2007	55.26	58.31	55.22	57.94	196,606	+4.04(+7.51%)
Aug 24, 2007	52.39	53.98	52.31	53.89	180,489	+1.86(+3.57%)
Aug 23, 2007	52.06	52.25	50.98	52.03	115,046	+0.07(+0.13%)
Aug 22, 2007	50.39	51.96	50.26	51.96	127,829	+3.84(+7.97%)
Aug 21, 2007	48.34	48.72	48.03	48.13	84,061	+0.42(+0.88%)
Aug 20, 2007	47.67	47.94	46.85	47.71	105,320	+0.96(+2.06%)
Aug 17, 2007	49.39	49.39	45.20	46.75	95,177	+1.84(+4.09%)
Aug 16, 2007	44.26	44.91	41.74	44.91	328,604	-1.19(-2.58%)
Aug 15, 2007	47.33	48.14	45.96	46.10	142,696	-1.97(-4.10%)
Aug 14, 2007	49.50	49.55	48.00	48.07	50,436	-1.22(-2.47%)
Aug 13, 2007	49.85	50.02	49.29	49.29	52,521	-0.19(-0.38%)
Aug 10, 2007	48.65	49.56	48.04	49.47	236,067	-0.07(-0.15%)
Aug 09, 2007	50.27	50.88	49.45	49.54	112,962	-1.47(-2.89%)
Aug 08, 2007	50.65	51.80	50.62	51.02	102,958	+1.73(+3.51%)
Aug 07, 2007	48.93	49.74	48.58	49.29	84,200	+0.76(+1.57%)
Aug 06, 2007	49.52	49.62	48.05	48.52	60,302	-3.02(-5.86%)
Aug 03, 2007	51.55	51.55	51.55	51.55	0	+0.00(+0.00%)
Aug 02, 2007	51.44	51.72	51.10	51.55	51,270	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.