Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 57.43 58.09 56.91 57.04 180,072 +1.68(+3.04%)
Aug 30, 2007 55.12 56.07 54.82 55.35 84,339 -0.56(-1.00%)
Aug 29, 2007 54.52 56.14 54.38 55.91 187,297 +2.52(+4.72%)
Aug 28, 2007 55.20 55.27 53.11 53.40 203,692 -4.54(-7.84%)
Aug 27, 2007 55.26 58.31 55.22 57.94 196,606 +4.04(+7.51%)
Aug 24, 2007 52.39 53.98 52.31 53.89 180,489 +1.86(+3.57%)
Aug 23, 2007 52.06 52.25 50.98 52.03 115,046 +0.07(+0.13%)
Aug 22, 2007 50.39 51.96 50.26 51.96 127,829 +3.84(+7.97%)
Aug 21, 2007 48.34 48.72 48.03 48.13 84,061 +0.42(+0.88%)
Aug 20, 2007 47.67 47.94 46.85 47.71 105,320 +0.96(+2.06%)
Aug 17, 2007 49.39 49.39 45.20 46.75 95,177 +1.84(+4.09%)
Aug 16, 2007 44.26 44.91 41.74 44.91 328,604 -1.19(-2.58%)
Aug 15, 2007 47.33 48.14 45.96 46.10 142,696 -1.97(-4.10%)
Aug 14, 2007 49.50 49.55 48.00 48.07 50,436 -1.22(-2.47%)
Aug 13, 2007 49.85 50.02 49.29 49.29 52,521 -0.19(-0.38%)
Aug 10, 2007 48.65 49.56 48.04 49.47 236,067 -0.07(-0.15%)
Aug 09, 2007 50.27 50.88 49.45 49.54 112,962 -1.47(-2.89%)
Aug 08, 2007 50.65 51.80 50.62 51.02 102,958 +1.73(+3.51%)
Aug 07, 2007 48.93 49.74 48.58 49.29 84,200 +0.76(+1.57%)
Aug 06, 2007 49.52 49.62 48.05 48.52 60,302 -3.02(-5.86%)
Aug 03, 2007 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Aug 02, 2007 51.44 51.72 51.10 51.55 51,270 -0.20(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.