Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.74	26.74	26.74	26.74	500	-0.16(-0.60%)
Aug 29, 2016	26.90	26.90	26.90	26.90	6,000	-0.25(-0.90%)
Aug 23, 2016	27.11	27.15	27.15	27.15	300	+0.28(+1.02%)
Aug 22, 2016	26.87	26.87	26.87	26.87	850	-0.16(-0.58%)
Aug 18, 2016	27.03	27.03	27.03	27.03	500	+0.12(+0.45%)
Aug 16, 2016	26.91	26.91	26.91	26.91	1,000	-0.52(-1.89%)
Aug 09, 2016	27.42	27.42	27.42	27.42	100	-0.03(-0.10%)
Aug 08, 2016	28.00	28.00	27.45	27.45	1,150	-0.05(-0.18%)
Aug 05, 2016	27.49	27.55	27.30	27.50	1,017	+1.05(+3.96%)
Aug 04, 2016	26.69	26.69	26.41	26.45	8,200	-0.23(-0.86%)
Aug 03, 2016	26.68	26.68	26.68	26.68	352	+0.00(+0.00%)
Aug 02, 2016	26.68	26.68	26.68	26.68	1,000	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.