Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.21	31.46	31.21	31.36	5,437	+0.36(+1.15%)
Aug 30, 2017	31.00	31.07	30.68	31.00	8,432	+0.00(+0.00%)
Aug 29, 2017	31.70	31.70	31.00	31.00	6,354	-0.42(-1.34%)
Aug 28, 2017	31.71	31.71	31.40	31.42	1,733	-0.03(-0.09%)
Aug 25, 2017	31.60	31.60	31.40	31.45	3,560	+0.15(+0.48%)
Aug 24, 2017	31.30	31.30	31.30	31.30	307	-0.14(-0.45%)
Aug 23, 2017	31.50	31.65	31.32	31.44	4,877	-0.04(-0.14%)
Aug 22, 2017	31.21	31.60	31.21	31.48	15,051	+0.44(+1.42%)
Aug 21, 2017	31.36	31.36	31.04	31.04	1,008	-0.30(-0.95%)
Aug 18, 2017	31.20	31.34	31.00	31.34	6,686	+0.14(+0.45%)
Aug 17, 2017	31.50	31.51	31.20	31.20	6,763	-0.32(-1.00%)
Aug 16, 2017	31.44	31.55	31.38	31.52	9,146	+0.12(+0.39%)
Aug 15, 2017	31.30	31.39	31.30	31.39	539	-0.22(-0.68%)
Aug 14, 2017	31.32	31.70	31.32	31.61	1,950	+0.66(+2.14%)
Aug 11, 2017	31.10	31.10	30.59	30.95	9,553	-0.05(-0.16%)
Aug 10, 2017	31.33	31.38	31.00	31.00	6,904	-0.63(-1.99%)
Aug 09, 2017	31.04	31.63	31.04	31.63	6,585	+0.36(+1.16%)
Aug 08, 2017	31.09	31.27	31.09	31.27	2,787	+0.28(+0.89%)
Aug 07, 2017	30.75	31.07	30.69	30.99	2,878	+0.21(+0.69%)
Aug 04, 2017	31.31	31.31	30.51	30.78	3,394	-0.35(-1.13%)
Aug 03, 2017	30.91	31.31	30.91	31.13	2,914	+0.10(+0.33%)
Aug 02, 2017	31.18	31.18	30.94	31.03	8,686	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.