Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
20.50
20.56
20.38
20.46
35,900
+0.10(+0.49%)
Aug 29, 2019
20.42
20.51
20.05
20.36
93,950
-0.02(-0.10%)
Aug 28, 2019
20.58
20.61
20.18
20.38
72,991
-0.26(-1.26%)
Aug 27, 2019
21.37
21.70
20.60
20.64
121,216
-0.79(-3.69%)
Aug 26, 2019
21.25
21.67
21.25
21.43
36,597
+0.28(+1.32%)
Aug 23, 2019
21.82
21.98
21.15
21.15
64,200
-0.72(-3.29%)
Aug 22, 2019
21.87
22.02
21.77
21.87
54,494
+0.01(+0.03%)
Aug 21, 2019
22.12
22.39
21.86
21.86
171,428
-0.24(-1.07%)
Aug 20, 2019
22.22
22.35
22.10
22.10
40,613
-0.30(-1.34%)
Aug 19, 2019
22.16
22.40
22.05
22.40
41,069
+0.35(+1.59%)
Aug 16, 2019
21.99
22.18
21.70
22.05
55,100
+0.55(+2.56%)
Aug 15, 2019
21.55
21.91
21.45
21.50
96,128
-0.13(-0.60%)
Aug 14, 2019
22.62
22.62
21.55
21.63
139,057
-1.18(-5.17%)
Aug 13, 2019
22.86
23.19
22.78
22.81
142,100
-0.19(-0.80%)
Aug 12, 2019
23.53
23.53
22.76
23.00
44,489
-0.64(-2.70%)
Aug 09, 2019
23.80
23.88
23.20
23.63
30,600
-0.27(-1.12%)
Aug 08, 2019
23.77
23.90
23.20
23.90
42,550
+0.65(+2.80%)
Aug 07, 2019
22.80
23.34
22.40
23.25
49,084
+0.40(+1.75%)
Aug 06, 2019
23.12
23.12
22.52
22.85
49,514
+0.45(+2.01%)
Aug 05, 2019
23.23
23.77
22.07
22.40
246,993
-0.94(-4.03%)
Aug 02, 2019
23.50
23.58
23.06
23.34
55,900
-0.07(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.