Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.23	20.24	20.07	20.07	1,592,419	-0.33(-1.60%)
Aug 30, 2022	20.26	20.39	20.18	20.39	65,468	+0.18(+0.90%)
Aug 29, 2022	20.24	20.25	20.20	20.21	4,019	-0.14(-0.69%)
Aug 26, 2022	20.41	20.44	20.35	20.35	21,539	-0.09(-0.43%)
Aug 25, 2022	20.31	20.48	20.31	20.44	33,714	+0.16(+0.79%)
Aug 24, 2022	20.28	20.31	20.25	20.28	30,584	-0.06(-0.31%)
Aug 23, 2022	20.30	20.39	20.29	20.34	44,315	+0.02(+0.11%)
Aug 22, 2022	20.38	20.38	20.28	20.32	43,168	-0.11(-0.55%)
Aug 19, 2022	20.51	20.51	20.37	20.43	48,146	-0.20(-0.95%)
Aug 18, 2022	20.65	20.68	20.63	20.63	15,577	+0.03(+0.14%)
Aug 17, 2022	20.64	20.64	20.58	20.60	19,320	-0.14(-0.69%)
Aug 16, 2022	20.77	20.77	20.65	20.74	32,147	-0.08(-0.39%)
Aug 15, 2022	20.85	20.85	20.82	20.82	4,639	+0.01(+0.04%)
Aug 12, 2022	20.72	20.81	20.70	20.81	17,034	+0.21(+1.00%)
Aug 11, 2022	20.86	20.93	20.61	20.61	40,715	-0.17(-0.81%)
Aug 10, 2022	20.72	20.83	20.72	20.78	11,124	+0.14(+0.68%)
Aug 09, 2022	20.65	20.66	20.62	20.64	28,310	-0.07(-0.36%)
Aug 08, 2022	20.73	20.75	20.70	20.71	25,696	+0.07(+0.36%)
Aug 05, 2022	20.66	20.66	20.54	20.64	11,215	-0.25(-1.20%)
Aug 04, 2022	20.82	20.89	20.78	20.89	51,870	+0.05(+0.26%)
Aug 03, 2022	20.65	20.83	20.65	20.83	9,987	+0.19(+0.91%)
Aug 02, 2022	20.84	20.87	20.64	20.64	11,841	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.