California Muni Bond Ishares ETF (NY: CMF )

62.91 USD -0.02 (-0.03%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 108.32 108.47 107.81 108.29 5,616 -0.01(-0.01%)
Aug 30, 2011 107.60 108.30 107.60 108.30 1,693 +0.68(+0.63%)
Aug 29, 2011 107.70 107.99 107.60 107.62 2,037 -0.34(-0.32%)
Aug 26, 2011 107.52 108.00 107.40 107.96 5,167 +0.04(+0.04%)
Aug 25, 2011 108.38 108.38 107.90 107.91 5,857 -0.39(-0.36%)
Aug 24, 2011 108.77 108.77 107.85 108.31 8,730 +0.14(+0.13%)
Aug 23, 2011 108.24 108.55 108.17 108.17 29,672 -0.25(-0.23%)
Aug 22, 2011 108.29 108.42 107.50 108.42 7,553 +0.38(+0.35%)
Aug 19, 2011 107.55 108.04 107.50 108.04 615 +0.11(+0.10%)
Aug 18, 2011 107.51 108.20 107.00 107.93 16,199 -0.19(-0.18%)
Aug 17, 2011 107.74 108.12 107.60 108.12 5,352 +0.49(+0.46%)
Aug 16, 2011 107.21 107.63 106.65 107.63 2,009 -0.01(-0.01%)
Aug 15, 2011 106.76 107.64 106.30 107.64 15,622 +1.58(+1.49%)
Aug 12, 2011 105.99 107.23 104.84 106.06 33,110 -0.67(-0.63%)
Aug 11, 2011 107.20 107.32 106.37 106.73 6,066 +0.23(+0.22%)
Aug 10, 2011 107.16 107.85 105.73 106.50 10,602 +0.00(+0.00%)
Aug 09, 2011 105.90 107.24 105.26 106.50 13,449 -1.06(-0.98%)
Aug 08, 2011 106.85 108.11 105.25 107.56 11,554 -0.32(-0.30%)
Aug 05, 2011 107.96 107.96 107.79 107.88 4,323 +0.23(+0.21%)
Aug 04, 2011 106.85 108.01 106.85 107.65 5,990 +0.40(+0.37%)
Aug 03, 2011 106.78 107.25 106.59 107.25 15,809 +0.35(+0.33%)
Aug 02, 2011 106.42 106.90 106.37 106.90 12,298 +0.35(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.