California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 44.48 44.58 44.48 44.57 153,176 +0.06(+0.13%)
Aug 30, 2012 44.57 44.60 44.41 44.51 41,638 +0.04(+0.10%)
Aug 29, 2012 44.61 44.61 44.47 44.47 9,818 +0.05(+0.11%)
Aug 27, 2012 44.47 44.52 44.34 44.42 17,710 +0.02(+0.04%)
Aug 24, 2012 44.45 44.48 44.34 44.40 9,384 -0.02(-0.04%)
Aug 23, 2012 44.36 44.43 44.31 44.42 5,476 +0.09(+0.21%)
Aug 22, 2012 44.18 44.36 44.16 44.33 16,553 +0.12(+0.28%)
Aug 21, 2012 44.33 44.33 43.97 44.21 25,514 -0.11(-0.24%)
Aug 20, 2012 44.72 44.72 44.15 44.31 29,380 +0.03(+0.08%)
Aug 17, 2012 44.29 44.29 44.19 44.28 27,815 +0.01(+0.02%)
Aug 16, 2012 44.23 44.28 44.16 44.27 15,672 +0.10(+0.24%)
Aug 15, 2012 44.29 44.29 44.15 44.17 12,088 -0.13(-0.30%)
Aug 14, 2012 44.23 44.34 44.15 44.30 20,628 +0.13(+0.30%)
Aug 13, 2012 44.12 44.26 44.12 44.17 14,993 -0.07(-0.16%)
Aug 10, 2012 44.16 44.28 44.14 44.24 19,177 +0.04(+0.09%)
Aug 09, 2012 44.23 44.27 44.02 44.20 19,034 -0.05(-0.10%)
Aug 08, 2012 44.30 44.34 44.17 44.24 13,479 +0.06(+0.14%)
Aug 07, 2012 44.19 44.27 44.15 44.18 5,354 +0.07(+0.16%)
Aug 06, 2012 44.20 44.25 44.09 44.11 22,435 -0.12(-0.26%)
Aug 03, 2012 44.78 44.78 44.19 44.23 19,530 -0.30(-0.68%)
Aug 02, 2012 44.48 44.53 44.43 44.53 17,037 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.