Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
48.75
+0.20 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.008
8.063
7.866
8.025
251,695
+0.08(+1.02%)
Aug 30, 2011
8.025
8.055
7.892
7.943
196,215
-0.12(-1.44%)
Aug 29, 2011
7.905
8.072
7.806
8.059
362,838
+0.24(+3.07%)
Aug 26, 2011
7.738
7.862
7.701
7.819
279,827
+0.08(+1.05%)
Aug 25, 2011
7.896
7.965
7.733
7.738
248,103
-0.17(-2.17%)
Aug 24, 2011
7.943
7.982
7.813
7.909
411,848
-0.06(-0.70%)
Aug 23, 2011
7.768
7.991
7.768
7.965
402,787
+0.20(+2.54%)
Aug 22, 2011
7.845
7.875
7.669
7.768
322,392
+0.06(+0.78%)
Aug 19, 2011
7.682
7.883
7.622
7.708
332,478
-0.08(-0.99%)
Aug 18, 2011
7.926
7.926
7.691
7.785
474,274
-0.30(-3.76%)
Aug 17, 2011
8.132
8.162
8.055
8.089
385,049
-0.04(-0.53%)
Aug 16, 2011
8.051
8.179
7.965
8.132
322,698
+0.05(+0.64%)
Aug 15, 2011
7.772
8.140
7.763
8.081
617,645
+0.36(+4.72%)
Aug 12, 2011
7.515
7.738
7.421
7.716
253,252
+0.26(+3.51%)
Aug 11, 2011
7.168
7.583
7.155
7.455
472,525
+0.32(+4.50%)
Aug 10, 2011
7.378
7.545
7.117
7.134
413,421
-0.37(-4.97%)
Aug 09, 2011
7.292
7.575
6.868
7.506
731,111
+0.66(+9.64%)
Aug 08, 2011
7.292
7.425
6.847
6.847
969,684
-0.71(-9.36%)
Aug 05, 2011
7.468
7.725
7.391
7.554
515,474
-0.00(-0.06%)
Aug 04, 2011
7.785
7.913
7.541
7.558
438,299
-0.19(-2.49%)
Aug 03, 2011
7.669
7.806
7.549
7.751
291,126
+0.09(+1.17%)
Aug 02, 2011
7.763
7.763
7.626
7.661
224,093
-0.10(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.