Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.50	30.64	30.37	30.50	385,085	+0.15(+0.50%)
Aug 29, 2019	30.32	30.48	30.29	30.35	299,312	+0.15(+0.48%)
Aug 28, 2019	29.81	30.22	29.74	30.21	250,856	+0.39(+1.30%)
Aug 27, 2019	30.25	30.39	29.69	29.82	388,716	-0.42(-1.39%)
Aug 26, 2019	30.10	30.24	29.94	30.24	326,731	+0.28(+0.92%)
Aug 23, 2019	30.14	30.19	29.84	29.96	272,871	-0.19(-0.64%)
Aug 22, 2019	30.20	30.36	30.03	30.16	258,721	-0.04(-0.14%)
Aug 21, 2019	30.14	30.24	29.79	30.20	259,178	+0.14(+0.46%)
Aug 20, 2019	29.72	30.11	29.70	30.06	293,140	+0.27(+0.91%)
Aug 19, 2019	29.81	29.99	29.58	29.79	373,763	+0.07(+0.22%)
Aug 16, 2019	29.31	29.75	29.31	29.73	427,023	+0.50(+1.70%)
Aug 15, 2019	29.08	29.54	29.06	29.23	424,906	+0.12(+0.40%)
Aug 14, 2019	28.91	29.29	28.91	29.11	416,713	-0.10(-0.33%)
Aug 13, 2019	29.28	29.70	29.14	29.21	351,747	-0.06(-0.19%)
Aug 12, 2019	28.60	29.37	28.47	29.26	356,970	+0.56(+1.97%)
Aug 09, 2019	28.89	29.29	28.60	28.70	421,066	-0.68(-2.32%)
Aug 08, 2019	28.85	29.46	28.80	29.38	539,636	+0.67(+2.35%)
Aug 07, 2019	28.67	28.80	28.31	28.71	284,731	-0.14(-0.48%)
Aug 06, 2019	28.31	28.88	28.29	28.84	414,319	+0.70(+2.47%)
Aug 05, 2019	29.09	29.09	27.75	28.15	941,020	-1.20(-4.10%)
Aug 02, 2019	29.42	29.55	29.20	29.35	320,376	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.