Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.02 62.13 62.00 62.13 6,198,773 +0.15(+0.24%)
Aug 30, 2017 61.88 62.00 61.85 61.98 7,941,238 +0.13(+0.22%)
Aug 29, 2017 61.77 61.88 61.73 61.85 3,443,068 -0.07(-0.11%)
Aug 28, 2017 61.92 61.93 61.85 61.92 2,710,553 +0.00(+0.00%)
Aug 25, 2017 61.82 61.92 61.80 61.92 3,580,697 +0.13(+0.22%)
Aug 24, 2017 61.77 61.80 61.67 61.78 3,255,409 +0.08(+0.14%)
Aug 23, 2017 61.62 61.75 61.62 61.70 3,266,895 -0.03(-0.05%)
Aug 22, 2017 61.52 61.78 61.52 61.73 5,851,584 +0.28(+0.46%)
Aug 21, 2017 61.40 61.50 61.38 61.45 3,729,354 +0.07(+0.11%)
Aug 18, 2017 61.40 61.53 61.28 61.38 7,313,385 +0.05(+0.08%)
Aug 17, 2017 61.63 61.63 61.23 61.33 8,015,094 -0.32(-0.51%)
Aug 16, 2017 61.63 61.73 61.63 61.65 4,248,083 +0.00(+0.00%)
Aug 15, 2017 61.62 61.68 61.57 61.65 6,808,022 +0.07(+0.11%)
Aug 14, 2017 61.55 61.72 61.55 61.58 5,805,334 +0.27(+0.44%)
Aug 11, 2017 61.32 61.38 61.25 61.32 9,259,313 +0.15(+0.25%)
Aug 10, 2017 61.52 61.53 61.17 61.17 12,464,420 -0.43(-0.70%)
Aug 09, 2017 61.77 61.77 61.55 61.60 10,539,686 -0.27(-0.43%)
Aug 08, 2017 62.07 62.08 61.77 61.87 7,520,623 -0.18(-0.30%)
Aug 07, 2017 62.10 62.10 62.02 62.05 2,510,316 -0.02(-0.03%)
Aug 04, 2017 62.05 62.10 62.02 62.07 9,300,947 +0.02(+0.03%)
Aug 03, 2017 62.17 62.17 62.03 62.05 6,119,646 -0.15(-0.24%)
Aug 02, 2017 62.17 62.25 62.13 62.20 3,634,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.