Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.02	62.13	62.00	62.13	6,198,773	+0.15(+0.24%)
Aug 30, 2017	61.88	62.00	61.85	61.98	7,941,238	+0.13(+0.22%)
Aug 29, 2017	61.77	61.88	61.73	61.85	3,443,068	-0.07(-0.11%)
Aug 28, 2017	61.92	61.93	61.85	61.92	2,710,553	+0.00(+0.00%)
Aug 25, 2017	61.82	61.92	61.80	61.92	3,580,697	+0.13(+0.22%)
Aug 24, 2017	61.77	61.80	61.67	61.78	3,255,409	+0.08(+0.14%)
Aug 23, 2017	61.62	61.75	61.62	61.70	3,266,895	-0.03(-0.05%)
Aug 22, 2017	61.52	61.78	61.52	61.73	5,851,584	+0.28(+0.46%)
Aug 21, 2017	61.40	61.50	61.38	61.45	3,729,354	+0.07(+0.11%)
Aug 18, 2017	61.40	61.53	61.28	61.38	7,313,385	+0.05(+0.08%)
Aug 17, 2017	61.63	61.63	61.23	61.33	8,015,094	-0.32(-0.51%)
Aug 16, 2017	61.63	61.73	61.63	61.65	4,248,083	+0.00(+0.00%)
Aug 15, 2017	61.62	61.68	61.57	61.65	6,808,022	+0.07(+0.11%)
Aug 14, 2017	61.55	61.72	61.55	61.58	5,805,334	+0.27(+0.44%)
Aug 11, 2017	61.32	61.38	61.25	61.32	9,259,313	+0.15(+0.25%)
Aug 10, 2017	61.52	61.53	61.17	61.17	12,464,420	-0.43(-0.70%)
Aug 09, 2017	61.77	61.77	61.55	61.60	10,539,686	-0.27(-0.43%)
Aug 08, 2017	62.07	62.08	61.77	61.87	7,520,623	-0.18(-0.30%)
Aug 07, 2017	62.10	62.10	62.02	62.05	2,510,316	-0.02(-0.03%)
Aug 04, 2017	62.05	62.10	62.02	62.07	9,300,947	+0.02(+0.03%)
Aug 03, 2017	62.17	62.17	62.03	62.05	6,119,646	-0.15(-0.24%)
Aug 02, 2017	62.17	62.25	62.13	62.20	3,634,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.