Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	84.20	84.21	83.86	84.01	5,927,538	-0.09(-0.11%)
Aug 29, 2019	84.24	84.31	84.09	84.11	3,198,347	+0.08(+0.10%)
Aug 28, 2019	83.79	84.07	83.75	84.02	4,832,338	+0.21(+0.25%)
Aug 27, 2019	84.01	84.04	83.67	83.81	8,482,020	-0.02(-0.02%)
Aug 26, 2019	83.69	83.86	83.61	83.83	6,954,331	+0.42(+0.51%)
Aug 23, 2019	83.76	84.02	83.36	83.40	12,785,387	-0.42(-0.51%)
Aug 22, 2019	83.73	83.90	83.61	83.83	10,670,162	+0.16(+0.19%)
Aug 21, 2019	83.48	83.70	83.45	83.67	9,388,352	+0.36(+0.44%)
Aug 20, 2019	83.31	83.37	83.18	83.30	5,520,350	+0.04(+0.05%)
Aug 19, 2019	83.21	83.30	83.14	83.26	6,200,079	+0.28(+0.33%)
Aug 16, 2019	82.91	83.04	82.91	82.99	6,338,621	+0.26(+0.32%)
Aug 15, 2019	82.62	82.83	82.55	82.72	12,314,057	+0.29(+0.36%)
Aug 14, 2019	82.79	82.82	82.41	82.43	13,709,240	-0.72(-0.86%)
Aug 13, 2019	82.82	83.27	82.78	83.15	10,370,808	+0.29(+0.34%)
Aug 12, 2019	82.89	83.02	82.76	82.86	8,344,200	-0.22(-0.26%)
Aug 09, 2019	83.04	83.21	82.95	83.08	8,661,741	-0.08(-0.10%)
Aug 08, 2019	82.96	83.26	82.95	83.16	14,263,149	+0.25(+0.30%)
Aug 07, 2019	82.59	83.00	82.36	82.92	18,474,418	+0.02(+0.02%)
Aug 06, 2019	82.78	82.97	82.52	82.90	20,269,044	+0.51(+0.62%)
Aug 05, 2019	82.74	82.75	82.23	82.39	24,969,286	-0.91(-1.09%)
Aug 02, 2019	83.40	83.41	83.10	83.30	11,771,539	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.