Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2008	24.37	24.39	24.13	24.22	0	+0.00(+0.00%)
Aug 29, 2008	24.37	24.39	24.13	24.22	119,846	+0.12(+0.48%)
Aug 28, 2008	24.11	24.12	23.89	24.10	50,444	+0.31(+1.28%)
Aug 27, 2008	23.84	23.84	23.69	23.80	61,114	+0.12(+0.49%)
Aug 26, 2008	24.10	24.34	23.55	23.68	31,244	+0.23(+1.00%)
Aug 25, 2008	24.10	24.10	23.45	23.45	47,869	-0.44(-1.82%)
Aug 23, 2008	23.55	23.98	23.55	23.88	0	+0.00(+0.00%)
Aug 22, 2008	23.55	23.98	23.55	23.88	46,428	+0.10(+0.44%)
Aug 21, 2008	23.84	23.91	23.68	23.78	77,513	+0.22(+0.93%)
Aug 20, 2008	23.60	23.65	23.46	23.56	13,931	+0.23(+0.97%)
Aug 19, 2008	23.55	23.71	23.33	23.33	76,517	-0.55(-2.30%)
Aug 18, 2008	24.06	24.19	23.70	23.88	89,921	+0.02(+0.08%)
Aug 16, 2008	24.27	24.27	23.81	23.87	0	+0.00(+0.00%)
Aug 15, 2008	24.27	24.27	23.81	23.87	0	-0.26(-1.09%)
Aug 14, 2008	23.99	24.26	23.85	24.13	64,312	+0.04(+0.15%)
Aug 13, 2008	24.16	24.30	23.96	24.09	55,236	-0.28(-1.15%)
Aug 12, 2008	24.76	24.76	24.37	24.37	80,106	-0.51(-2.04%)
Aug 11, 2008	24.88	24.96	24.78	24.88	45,065	+0.07(+0.30%)
Aug 08, 2008	24.55	24.82	24.45	24.81	45,496	+0.14(+0.56%)
Aug 07, 2008	25.05	25.38	24.62	24.67	60,419	-0.47(-1.87%)
Aug 06, 2008	25.17	25.26	24.91	25.14	29,410	+0.09(+0.37%)
Aug 05, 2008	24.73	25.23	24.53	25.05	55,041	+0.54(+2.19%)
Aug 04, 2008	24.69	24.69	24.51	24.51	13,825	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.