Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.00	25.10	24.86	25.01	795,324	+0.30(+1.23%)
Aug 30, 2012	24.92	24.92	24.71	24.71	190,220	-0.34(-1.34%)
Aug 29, 2012	25.06	25.09	24.98	25.04	81,437	+0.01(+0.05%)
Aug 27, 2012	25.18	25.18	25.02	25.03	108,757	-0.09(-0.38%)
Aug 24, 2012	25.03	25.20	24.98	25.12	181,912	-0.05(-0.19%)
Aug 23, 2012	25.26	25.28	25.11	25.17	214,762	-0.13(-0.53%)
Aug 22, 2012	25.12	25.36	25.08	25.31	238,995	+0.03(+0.11%)
Aug 21, 2012	25.33	25.47	25.22	25.28	319,309	+0.16(+0.64%)
Aug 20, 2012	25.10	25.17	25.00	25.12	170,196	+0.01(+0.03%)
Aug 17, 2012	25.11	25.18	25.04	25.11	713,481	+0.08(+0.32%)
Aug 16, 2012	24.86	25.08	24.80	25.03	225,567	+0.24(+0.95%)
Aug 15, 2012	24.73	24.83	24.73	24.79	101,018	-0.05(-0.22%)
Aug 14, 2012	24.89	24.91	24.80	24.85	167,761	+0.09(+0.38%)
Aug 13, 2012	24.85	24.87	24.69	24.75	232,915	-0.07(-0.27%)
Aug 11, 2012	24.57	24.87	24.53	24.82	1,297,906	+0.00(+0.00%)
Aug 10, 2012	24.57	24.87	24.53	24.82	1,297,906	+0.15(+0.63%)
Aug 09, 2012	24.56	24.72	24.54	24.67	185,382	+0.03(+0.14%)
Aug 08, 2012	24.49	24.73	24.49	24.63	160,569	+0.00(+0.00%)
Aug 07, 2012	24.66	24.83	24.63	24.63	424,291	+0.11(+0.47%)
Aug 06, 2012	24.46	24.66	24.41	24.52	159,230	+0.16(+0.66%)
Aug 03, 2012	24.11	24.57	24.11	24.36	193,308	+0.50(+2.09%)
Aug 02, 2012	23.82	23.97	23.61	23.86	983,567	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.