Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.21	31.22	30.97	31.01	845,674	-0.35(-1.11%)
Aug 29, 2013	31.38	31.48	31.33	31.36	1,192,234	+0.08(+0.27%)
Aug 28, 2013	31.22	31.42	31.20	31.27	692,684	-0.07(-0.22%)
Aug 27, 2013	31.58	31.70	31.33	31.34	1,289,045	-0.63(-1.98%)
Aug 26, 2013	32.11	32.14	31.95	31.97	737,576	-0.31(-0.95%)
Aug 23, 2013	32.19	32.29	32.10	32.28	311,297	+0.22(+0.67%)
Aug 22, 2013	32.03	32.10	31.99	32.06	314,834	+0.31(+0.99%)
Aug 21, 2013	31.85	32.00	31.64	31.75	639,911	-0.25(-0.78%)
Aug 20, 2013	31.95	32.07	31.86	32.00	1,609,265	-0.02(-0.07%)
Aug 19, 2013	32.11	32.19	31.99	32.02	685,527	-0.09(-0.28%)
Aug 16, 2013	32.08	32.18	32.04	32.11	342,560	+0.14(+0.44%)
Aug 15, 2013	31.95	31.99	31.71	31.97	1,221,782	-0.34(-1.05%)
Aug 14, 2013	32.31	32.35	32.27	32.31	384,877	-0.01(-0.04%)
Aug 13, 2013	32.26	32.36	32.07	32.33	481,185	+0.19(+0.58%)
Aug 12, 2013	32.07	32.18	32.02	32.14	979,786	-0.09(-0.28%)
Aug 09, 2013	32.20	32.29	32.11	32.23	327,321	+0.02(+0.06%)
Aug 08, 2013	32.14	32.27	32.04	32.21	747,630	+0.31(+0.98%)
Aug 07, 2013	31.95	31.96	31.87	31.90	1,054,390	-0.10(-0.33%)
Aug 06, 2013	32.12	32.12	31.93	32.00	1,872,709	-0.04(-0.13%)
Aug 05, 2013	31.99	32.06	31.92	32.04	485,905	+0.15(+0.46%)
Aug 02, 2013	31.72	31.91	31.61	31.90	637,190	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.