Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		36.54	36.54	36.54	0	-0.04(-0.10%)
Aug 28, 2014	36.61	36.66	36.55	36.58	885,298	-0.29(-0.77%)
Aug 27, 2014	36.86	36.93	36.80	36.86	738,147	+0.21(+0.56%)
Aug 26, 2014	36.70	36.77	36.65	36.66	222,145	-0.01(-0.02%)
Aug 25, 2014	36.63	36.75	36.58	36.66	477,654	+0.20(+0.55%)
Aug 22, 2014	36.54	36.54	36.44	36.46	1,027,978	-0.14(-0.37%)
Aug 21, 2014	36.51	36.64	36.47	36.60	553,626	+0.14(+0.39%)
Aug 20, 2014	36.43	36.49	36.36	36.46	914,027	-0.21(-0.58%)
Aug 19, 2014	36.65	36.67	36.58	36.67	554,705	+0.11(+0.31%)
Aug 18, 2014	36.45	36.59	36.42	36.56	881,109	+0.25(+0.69%)
Aug 15, 2014	36.47	36.47	36.03	36.31	822,129	+0.11(+0.30%)
Aug 14, 2014	36.25	36.30	36.18	36.20	604,848	+0.16(+0.45%)
Aug 13, 2014	36.02	36.08	36.00	36.04	367,333	+0.08(+0.22%)
Aug 12, 2014	35.96	35.99	35.84	35.96	306,756	+0.08(+0.22%)
Aug 11, 2014	35.87	35.99	35.84	35.88	205,900	+0.28(+0.78%)
Aug 08, 2014	35.34	35.57	35.29	35.60	512,218	+0.24(+0.69%)
Aug 07, 2014	35.68	35.77	35.28	35.36	657,523	-0.24(-0.68%)
Aug 06, 2014	35.48	35.70	35.38	35.60	733,290	-0.16(-0.44%)
Aug 05, 2014	36.01	36.06	35.68	35.76	736,668	-0.56(-1.53%)
Aug 04, 2014	36.24	36.36	36.09	36.31	710,558	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.