Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.76	31.13	30.76	31.10	232,522	+0.18(+0.58%)
Aug 30, 2011	30.97	31.00	30.79	30.92	131,567	-0.39(-1.23%)
Aug 29, 2011	31.37	31.37	31.22	31.30	149,629	+0.34(+1.09%)
Aug 26, 2011	30.84	31.13	30.68	30.96	353,240	-0.19(-0.60%)
Aug 25, 2011	31.37	31.41	31.08	31.15	356,121	-0.34(-1.07%)
Aug 24, 2011	30.95	31.52	30.94	31.49	117,162	+0.64(+2.07%)
Aug 23, 2011	30.78	30.85	30.48	30.85	171,187	+0.25(+0.83%)
Aug 22, 2011	30.78	30.81	30.58	30.60	372,738	+0.09(+0.31%)
Aug 19, 2011	30.60	30.77	30.49	30.50	133,219	-0.10(-0.34%)
Aug 18, 2011	30.48	30.71	30.14	30.61	333,558	-0.27(-0.88%)
Aug 17, 2011	31.22	31.40	30.88	30.88	269,977	-0.39(-1.23%)
Aug 16, 2011	31.58	31.59	31.15	31.26	159,136	-0.33(-1.04%)
Aug 15, 2011	31.44	31.62	31.36	31.59	354,016	+0.18(+0.57%)
Aug 12, 2011	31.65	31.70	31.36	31.41	393,759	-0.43(-1.36%)
Aug 11, 2011	31.27	31.99	31.19	31.85	443,457	+0.93(+3.00%)
Aug 10, 2011	31.29	31.48	30.82	30.92	826,911	-0.78(-2.45%)
Aug 09, 2011	32.67	32.46	30.70	31.70	573,294	-0.48(-1.49%)
Aug 08, 2011	32.74	32.78	32.07	32.18	457,656	-1.05(-3.16%)
Aug 05, 2011	32.97	33.29	32.56	33.22	456,190	+0.75(+2.30%)
Aug 04, 2011	33.22	33.26	32.42	32.48	322,087	-0.84(-2.51%)
Aug 03, 2011	33.40	33.57	33.08	33.31	327,163	-0.04(-0.11%)
Aug 02, 2011	33.75	33.88	33.30	33.35	453,222	-0.68(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.