Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.17	15.23	15.17	15.22	20,713	+0.05(+0.32%)
Aug 30, 2021	15.22	15.23	15.17	15.18	47,853	-0.06(-0.39%)
Aug 27, 2021	15.34	15.36	15.23	15.23	60,122	-0.13(-0.87%)
Aug 26, 2021	15.35	15.38	15.31	15.37	117,832	+0.03(+0.19%)
Aug 25, 2021	15.23	15.35	15.21	15.34	39,708	+0.13(+0.89%)
Aug 24, 2021	15.17	15.21	15.14	15.20	42,325	+0.05(+0.32%)
Aug 23, 2021	15.15	15.16	15.12	15.16	67,685	+0.01(+0.09%)
Aug 20, 2021	15.09	15.16	15.09	15.14	15,474	+0.04(+0.28%)
Aug 19, 2021	15.12	15.14	15.09	15.10	13,037	-0.08(-0.55%)
Aug 18, 2021	15.17	15.23	15.16	15.18	9,715	+0.02(+0.12%)
Aug 17, 2021	15.17	15.17	15.11	15.17	37,091	-0.02(-0.13%)
Aug 16, 2021	15.15	15.19	15.07	15.19	75,000	-0.04(-0.26%)
Aug 13, 2021	15.36	15.36	15.22	15.22	48,630	-0.17(-1.12%)
Aug 12, 2021	15.43	15.44	15.37	15.40	27,147	+0.03(+0.19%)
Aug 11, 2021	15.39	15.44	15.32	15.37	82,300	-0.07(-0.44%)
Aug 10, 2021	15.33	15.44	15.33	15.44	68,031	+0.02(+0.13%)
Aug 09, 2021	15.25	15.42	15.21	15.42	63,739	+0.09(+0.57%)
Aug 06, 2021	15.25	15.33	15.23	15.33	69,040	+0.21(+1.40%)
Aug 05, 2021	15.09	15.13	15.08	15.12	40,333	+0.10(+0.64%)
Aug 04, 2021	14.92	15.10	14.88	15.02	178,174	+0.02(+0.14%)
Aug 03, 2021	15.02	15.02	14.96	15.00	69,057	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.