Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.43	20.43	20.43	20.43	100	-0.06(-0.29%)
Aug 30, 2017	20.49	20.49	20.49	20.49	90	+0.00(+0.00%)
Aug 29, 2017	20.49	20.49	20.49	20.49	90	+0.00(+0.00%)
Aug 28, 2017	20.49	20.49	20.49	20.49	100	-0.27(-1.30%)
Aug 25, 2017	20.76	20.76	20.76	20.76	207	+0.00(+0.00%)
Aug 24, 2017	20.76	20.76	20.76	20.76	1,061	-2.75(-11.70%)
Aug 23, 2017	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)
Aug 22, 2017	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)
Aug 21, 2017	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)
Aug 18, 2017	23.51	23.51	23.51	23.51	20	+0.00(+0.00%)
Aug 17, 2017	23.51	23.51	23.51	23.51	135	+0.00(+0.00%)
Aug 16, 2017	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)
Aug 15, 2017	23.51	23.51	23.51	23.51	0	+0.00(+0.00%)
Aug 14, 2017	23.51	23.51	23.51	23.51	52	+0.00(+0.00%)
Aug 11, 2017	23.47	23.61	23.47	23.51	2,308	+3.76(+19.02%)
Aug 10, 2017	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Aug 09, 2017	19.71	19.75	19.71	19.75	2,600	+0.71(+3.73%)
Aug 08, 2017	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Aug 07, 2017	19.04	19.04	19.04	19.04	26	+0.00(+0.00%)
Aug 04, 2017	19.06	19.06	19.04	19.04	1,705	-0.48(-2.44%)
Aug 03, 2017	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)
Aug 02, 2017	19.52	19.52	19.52	19.52	158	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.