Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
16.32
16.47
16.25
16.47
973,876
+0.08(+0.47%)
Aug 28, 2003
16.21
16.41
16.10
16.39
1,064,909
+0.16(+0.97%)
Aug 27, 2003
16.21
16.28
16.12
16.24
1,042,866
+0.06(+0.39%)
Aug 26, 2003
16.37
16.41
16.05
16.17
1,735,344
-0.28(-1.70%)
Aug 25, 2003
16.23
16.47
16.23
16.45
1,658,625
+0.28(+1.71%)
Aug 22, 2003
16.44
16.47
16.17
16.18
735,131
-0.23(-1.38%)
Aug 21, 2003
16.32
16.46
16.27
16.40
1,378,084
+0.16(+0.99%)
Aug 20, 2003
16.08
16.24
15.90
16.24
3,162,094
+0.16(+1.00%)
Aug 19, 2003
16.23
16.28
16.02
16.08
1,561,580
-0.20(-1.22%)
Aug 18, 2003
16.42
16.42
16.19
16.28
1,259,284
-0.05(-0.30%)
Aug 15, 2003
16.49
16.51
16.26
16.33
1,155,655
-0.06(-0.38%)
Aug 14, 2003
16.47
16.51
16.26
16.39
1,955,482
-0.06(-0.38%)
Aug 13, 2003
16.52
16.54
16.31
16.46
2,590,134
+0.05(+0.28%)
Aug 12, 2003
16.42
16.42
16.26
16.41
1,252,127
-0.01(-0.04%)
Aug 11, 2003
16.52
16.61
16.33
16.42
1,899,088
-0.10(-0.59%)
Aug 08, 2003
16.68
16.68
16.41
16.52
1,783,150
+0.03(+0.17%)
Aug 07, 2003
16.06
16.52
16.03
16.49
2,475,914
+0.49(+3.03%)
Aug 06, 2003
15.85
16.02
15.73
16.00
2,037,927
+0.17(+1.06%)
Aug 05, 2003
15.95
15.97
15.78
15.83
2,480,781
-0.15(-0.96%)
Aug 04, 2003
16.20
16.22
15.93
15.99
1,492,018
-0.21(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.