Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	44.02	44.93	43.84	44.40	9,841,824	+0.38(+0.87%)
Aug 30, 2005	43.88	44.63	43.70	44.02	5,939,446	+0.39(+0.89%)
Aug 29, 2005	44.02	44.02	43.00	43.63	5,610,240	+0.97(+2.29%)
Aug 26, 2005	43.29	43.58	42.59	42.65	3,043,580	-0.64(-1.47%)
Aug 25, 2005	43.23	43.38	42.88	43.29	2,204,534	+0.10(+0.23%)
Aug 24, 2005	43.46	43.62	42.83	43.19	4,224,427	+0.10(+0.23%)
Aug 23, 2005	43.18	43.75	42.68	43.09	3,022,396	-0.07(-0.16%)
Aug 22, 2005	43.39	43.92	42.77	43.16	3,507,044	-0.04(-0.10%)
Aug 19, 2005	43.00	43.40	42.88	43.20	3,348,739	+0.59(+1.39%)
Aug 18, 2005	41.92	43.13	41.92	42.61	4,693,903	+0.07(+0.17%)
Aug 17, 2005	43.74	44.33	42.43	42.53	4,491,799	-1.39(-3.16%)
Aug 16, 2005	44.81	45.04	43.91	43.92	3,833,960	-0.54(-1.22%)
Aug 15, 2005	45.23	45.39	44.43	44.46	4,218,415	-0.77(-1.70%)
Aug 12, 2005	45.22	45.31	44.40	45.23	4,825,013	+0.94(+2.11%)
Aug 11, 2005	43.67	44.39	43.42	44.29	3,731,763	+0.83(+1.90%)
Aug 10, 2005	43.42	43.70	42.91	43.47	5,132,176	+0.50(+1.16%)
Aug 09, 2005	43.63	43.84	42.85	42.97	4,651,536	-0.61(-1.40%)
Aug 08, 2005	42.79	44.03	42.61	43.57	5,413,576	+1.53(+3.64%)
Aug 05, 2005	41.88	42.13	41.33	42.04	3,504,468	+0.27(+0.64%)
Aug 04, 2005	41.62	42.36	41.41	41.78	2,262,360	+0.18(+0.44%)
Aug 03, 2005	41.80	42.12	41.33	41.59	3,203,316	-0.17(-0.40%)
Aug 02, 2005	41.37	41.95	41.35	41.76	3,032,415	+0.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.