Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.036
2.036
1.904
1.904
148,164
-0.11(-5.64%)
Aug 30, 2011
1.990
2.040
1.897
2.018
116,670
+0.02(+0.89%)
Aug 29, 2011
1.901
2.025
1.822
2.000
186,024
+0.12(+6.64%)
Aug 26, 2011
1.819
1.915
1.758
1.876
97,805
+0.04(+1.93%)
Aug 25, 2011
2.040
2.064
1.819
1.840
206,252
-0.18(-8.98%)
Aug 24, 2011
1.851
2.036
1.826
2.022
524,795
+0.17(+9.23%)
Aug 23, 2011
1.726
1.851
1.705
1.851
195,857
+0.13(+7.44%)
Aug 22, 2011
1.762
1.762
1.666
1.723
181,074
+0.01(+0.62%)
Aug 19, 2011
1.719
1.851
1.705
1.712
209,862
-0.04(-2.24%)
Aug 18, 2011
1.815
1.851
1.751
1.751
511,014
-0.11(-5.75%)
Aug 17, 2011
1.819
1.880
1.812
1.858
175,441
+0.05(+2.55%)
Aug 16, 2011
1.858
1.887
1.798
1.812
227,432
-0.09(-4.86%)
Aug 15, 2011
1.901
1.911
1.854
1.904
88,469
+0.04(+1.90%)
Aug 12, 2011
1.954
1.954
1.851
1.869
100,370
-0.04(-1.87%)
Aug 11, 2011
1.872
1.947
1.815
1.904
245,539
+0.04(+1.90%)
Aug 10, 2011
1.933
1.979
1.851
1.869
416,421
-0.16(-7.73%)
Aug 09, 2011
1.972
2.029
1.751
2.025
434,834
+0.14(+7.28%)
Aug 08, 2011
1.972
2.071
1.828
1.888
299,643
-0.18(-8.69%)
Aug 05, 2011
2.180
2.184
2.043
2.068
219,959
-0.08(-3.93%)
Aug 04, 2011
2.184
2.201
2.142
2.152
261,344
-0.08(-3.48%)
Aug 03, 2011
2.120
2.258
2.106
2.230
355,919
+0.12(+5.85%)
Aug 02, 2011
2.166
2.226
2.096
2.106
379,940
-0.07(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.