Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.45	43.52	43.44	43.44	30,677	+0.07(+0.17%)
Aug 30, 2023	43.43	43.44	43.35	43.37	35,348	-0.04(-0.09%)
Aug 29, 2023	43.19	43.41	43.19	43.41	29,763	+0.29(+0.68%)
Aug 28, 2023	43.11	43.14	43.06	43.12	96,879	+0.10(+0.23%)
Aug 25, 2023	43.03	43.07	42.87	43.02	19,975	+0.02(+0.04%)
Aug 24, 2023	43.06	43.10	42.99	43.00	25,569	-0.12(-0.28%)
Aug 23, 2023	42.90	43.13	42.90	43.12	34,456	+0.51(+1.20%)
Aug 22, 2023	42.52	42.64	42.52	42.61	24,617	+0.07(+0.17%)
Aug 21, 2023	42.56	42.56	42.47	42.54	17,239	-0.20(-0.47%)
Aug 18, 2023	42.63	42.80	42.63	42.74	52,735	+0.14(+0.32%)
Aug 17, 2023	42.64	42.71	42.52	42.60	34,111	-0.10(-0.24%)
Aug 16, 2023	42.88	42.93	42.69	42.70	30,284	-0.16(-0.38%)
Aug 15, 2023	42.91	43.01	42.87	42.87	30,787	-0.16(-0.37%)
Aug 14, 2023	43.03	43.13	42.92	43.03	20,993	-0.03(-0.08%)
Aug 11, 2023	43.03	43.16	43.02	43.06	38,548	-0.14(-0.32%)
Aug 10, 2023	43.53	43.54	43.20	43.20	59,483	-0.22(-0.51%)
Aug 09, 2023	43.44	43.47	43.39	43.42	69,184	+0.02(+0.04%)
Aug 08, 2023	43.42	43.46	43.37	43.40	15,214	+0.13(+0.31%)
Aug 07, 2023	43.31	43.31	43.22	43.27	29,733	-0.08(-0.17%)
Aug 04, 2023	43.11	43.38	43.11	43.34	19,684	+0.38(+0.88%)
Aug 03, 2023	42.95	43.01	42.89	42.96	38,386	-0.32(-0.73%)
Aug 02, 2023	43.25	43.31	43.16	43.28	32,348	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.