Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.51	20.51	20.43	20.46	1,329	-0.15(-0.73%)
Aug 30, 2023	20.62	20.62	20.56	20.61	1,036	-0.13(-0.65%)
Aug 29, 2023	20.70	20.74	20.64	20.74	5,206	+0.16(+0.78%)
Aug 28, 2023	20.56	20.58	20.56	20.58	141	+0.24(+1.20%)
Aug 25, 2023	20.34	20.34	20.34	20.34	103	+0.07(+0.36%)
Aug 24, 2023	20.33	20.33	20.26	20.26	1,276	-0.24(-1.19%)
Aug 23, 2023	20.51	20.51	20.51	20.51	1	+0.08(+0.39%)
Aug 22, 2023	20.45	20.45	20.43	20.43	517	-0.03(-0.16%)
Aug 21, 2023	20.39	20.47	20.39	20.46	379	-0.06(-0.28%)
Aug 18, 2023	20.48	20.52	20.48	20.52	1,170	-0.12(-0.56%)
Aug 17, 2023	20.64	20.64	20.64	20.64	16	+0.05(+0.24%)
Aug 16, 2023	20.69	20.69	20.59	20.59	694	-0.16(-0.79%)
Aug 15, 2023	20.75	20.75	20.75	20.75	0	-0.18(-0.86%)
Aug 14, 2023	20.88	20.93	20.88	20.93	434	-0.10(-0.49%)
Aug 11, 2023	21.06	21.07	21.03	21.03	624	-0.33(-1.54%)
Aug 10, 2023	21.43	21.43	21.36	21.36	745	+0.01(+0.03%)
Aug 09, 2023	21.34	21.36	21.34	21.36	236	+0.04(+0.19%)
Aug 08, 2023	21.24	21.32	21.24	21.32	944	-0.18(-0.82%)
Aug 07, 2023	21.50	21.50	21.47	21.49	595	+0.06(+0.28%)
Aug 04, 2023	21.56	21.56	21.43	21.43	174	-0.06(-0.30%)
Aug 03, 2023	21.50	21.50	21.50	21.50	13	+0.08(+0.37%)
Aug 02, 2023	21.40	21.43	21.40	21.42	6,315	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.