Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.86	35.87	35.72	35.72	51,067	+0.00(+0.00%)
Aug 30, 2023	35.64	35.76	35.58	35.72	226,687	+0.12(+0.33%)
Aug 29, 2023	35.14	35.63	35.14	35.60	37,428	+0.41(+1.17%)
Aug 28, 2023	35.04	35.27	35.04	35.19	32,388	+0.32(+0.93%)
Aug 25, 2023	34.90	34.99	34.53	34.86	27,790	+0.09(+0.25%)
Aug 24, 2023	35.14	35.32	34.75	34.78	36,560	-0.36(-1.03%)
Aug 23, 2023	34.81	35.16	34.81	35.14	66,656	+0.34(+0.99%)
Aug 22, 2023	35.12	35.12	34.77	34.80	113,523	-0.21(-0.59%)
Aug 21, 2023	34.98	35.06	34.75	35.00	82,234	+0.09(+0.25%)
Aug 18, 2023	34.63	35.01	34.63	34.91	122,652	+0.07(+0.20%)
Aug 17, 2023	35.28	35.28	34.83	34.84	68,606	-0.22(-0.62%)
Aug 16, 2023	35.36	35.48	35.06	35.06	56,798	-0.34(-0.97%)
Aug 15, 2023	35.67	35.67	35.36	35.40	51,840	-0.45(-1.26%)
Aug 14, 2023	35.73	35.87	35.61	35.86	64,467	+0.08(+0.22%)
Aug 11, 2023	35.71	35.90	35.67	35.78	134,388	-0.02(-0.06%)
Aug 10, 2023	36.20	36.25	35.72	35.80	45,494	-0.08(-0.22%)
Aug 09, 2023	36.14	36.14	35.85	35.88	61,988	-0.23(-0.63%)
Aug 08, 2023	35.92	36.11	35.72	36.10	70,706	-0.20(-0.54%)
Aug 07, 2023	36.13	36.31	36.13	36.30	47,011	+0.29(+0.82%)
Aug 04, 2023	36.11	36.41	35.94	36.00	195,501	-0.08(-0.22%)
Aug 03, 2023	36.05	36.18	35.89	36.08	152,813	-0.15(-0.41%)
Aug 02, 2023	36.39	36.39	36.21	36.23	1,291,029	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.