Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.65	47.65	47.65	0	+0.00(+0.00%)
Aug 30, 2018	47.65	47.65	47.65	47.65	4	+0.00(+0.00%)
Aug 29, 2018	47.65	47.65	47.65	47.65	15	+0.00(+0.00%)
Aug 28, 2018	47.65	47.65	47.65	47.65	3	+0.00(+0.00%)
Aug 27, 2018	47.65	47.65	47.64	47.65	437	-0.03(-0.06%)
Aug 24, 2018	47.68	47.68	47.68	47.68	100	-0.00(-0.01%)
Aug 23, 2018	47.68	47.68	47.68	47.68	2	+0.00(+0.00%)
Aug 22, 2018	47.68	47.68	47.68	47.68	0	+0.00(+0.00%)
Aug 21, 2018	47.68	47.68	47.68	47.68	435	-0.14(-0.28%)
Aug 20, 2018	47.82	47.82	47.82	47.82	151	+0.46(+0.97%)
Aug 17, 2018	47.36	47.36	47.36	47.36	0	+0.00(+0.00%)
Aug 16, 2018	47.36	47.36	47.36	47.36	50	+0.00(+0.00%)
Aug 15, 2018	47.38	47.43	47.36	47.36	400	+0.04(+0.08%)
Aug 14, 2018	47.32	47.32	47.32	47.32	2	+0.15(+0.32%)
Aug 13, 2018	47.17	47.17	47.17	47.17	22	-0.14(-0.30%)
Aug 10, 2018	47.30	47.31	47.30	47.31	600	+0.06(+0.13%)
Aug 09, 2018	47.25	47.25	47.25	47.25	2	+0.00(+0.00%)
Aug 08, 2018	47.25	47.25	47.25	47.25	207	-0.14(-0.30%)
Aug 07, 2018	47.41	47.47	47.39	47.39	419	+0.17(+0.36%)
Aug 06, 2018	47.22	47.22	47.22	47.22	0	+0.00(+0.00%)
Aug 03, 2018	47.22	47.22	47.22	47.22	100	+0.00(+0.00%)
Aug 02, 2018	47.22	47.22	47.22	47.22	798	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.