Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.34	27.34	27.16	27.32	3,760	-0.79(-2.81%)
Aug 28, 2020	28.14	28.17	27.89	28.11	2,374	+0.28(+0.99%)
Aug 27, 2020	27.93	28.11	27.59	27.83	6,272	-0.15(-0.55%)
Aug 26, 2020	27.81	28.04	27.62	27.99	3,339	+0.67(+2.46%)
Aug 25, 2020	27.12	27.31	27.03	27.31	4,755	+0.63(+2.34%)
Aug 24, 2020	26.87	26.94	26.64	26.69	4,379	+0.51(+1.94%)
Aug 21, 2020	26.06	26.19	25.88	26.18	929	+0.13(+0.49%)
Aug 20, 2020	25.88	26.05	25.76	26.05	899	-0.03(-0.11%)
Aug 19, 2020	26.45	26.45	26.08	26.08	1,063	-0.37(-1.40%)
Aug 18, 2020	26.45	26.45	26.18	26.45	1,236	-0.14(-0.53%)
Aug 17, 2020	26.64	26.82	26.59	26.59	1,069	+0.62(+2.40%)
Aug 14, 2020	25.97	25.97	25.97	25.97	103	-0.23(-0.89%)
Aug 13, 2020	25.99	26.20	25.99	26.20	487	+0.04(+0.15%)
Aug 12, 2020	26.03	26.17	26.03	26.17	786	+0.17(+0.64%)
Aug 11, 2020	26.07	26.18	25.96	26.00	3,822	-0.40(-1.51%)
Aug 10, 2020	26.24	26.40	26.21	26.40	2,064	-0.06(-0.22%)
Aug 07, 2020	26.46	26.62	26.46	26.46	1,651	-0.28(-1.04%)
Aug 06, 2020	26.77	26.92	26.44	26.74	2,764	-0.10(-0.37%)
Aug 05, 2020	26.62	26.93	26.62	26.83	3,527	+0.45(+1.69%)
Aug 04, 2020	26.60	26.60	26.39	26.39	1,189	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.